(EKSO) Ekso Bionics complete technical analysis [charts+indicators] | Buy/Sell Ekso Bionics | (EKSO) share price targets
Complete technical analysis of Ekso Bionics (EKSO) by charts plus indicators, forecast predictions and share price targets for Ekso Bionics (EKSO)
Ekso Bionics trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Ekso Bionics is 62610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1.20 | 1.21 | 1.23 | 1.20 | 0.473 times |
| 17 Tue Sep 2024 | 1.22 | 1.24 | 1.27 | 1.20 | 0.31 times |
| 16 Mon Sep 2024 | 1.23 | 1.23 | 1.28 | 1.20 | 0.818 times |
| 13 Fri Sep 2024 | 1.23 | 1.24 | 1.28 | 1.21 | 1.741 times |
| 12 Thu Sep 2024 | 1.20 | 1.14 | 1.27 | 1.13 | 1.827 times |
| 11 Wed Sep 2024 | 1.13 | 1.20 | 1.20 | 1.12 | 0.853 times |
| 10 Tue Sep 2024 | 1.20 | 1.17 | 1.20 | 1.10 | 0.727 times |
| 09 Mon Sep 2024 | 1.16 | 1.16 | 1.19 | 1.11 | 1.27 times |
| 06 Fri Sep 2024 | 1.15 | 1.11 | 1.16 | 1.10 | 0.706 times |
| 05 Thu Sep 2024 | 1.14 | 1.14 | 1.16 | 1.10 | 0.446 times |
Share price targets for Ekso Bionics (EKSO)
| Target Type | Value |
| Downside Target | 0.83 |
| Downside Target | 0.98 |
| Downside Target | 1.00 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Downside Target | 1.15 |
| Downside Target | 1.20 |
| Upside Target | 1.24 |
| Upside Target | 1.28 |
| Upside Target | 1.45 |
| Upside Target | 1.53 |
Intraday share price targets for Ekso Bionics (EKSO)
| Target Type | Value |
| Downside Intraday Target | 1.17 |
| Downside Intraday Target | 1.15 |
| Upside Intraday Target | 1.25 |
| Upside Intraday Target | 1.31 |
| Upside Intraday Target | 1.23 |
Weekly technical analysis of Ekso Bionics (EKSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1.20 | 1.23 | 1.28 | 1.20 | 0.249 times |
| 13 Fri Sep 2024 | 1.23 | 1.16 | 1.28 | 1.10 | 1.86 times |
| 06 Fri Sep 2024 | 1.15 | 1.20 | 1.20 | 1.06 | 0.563 times |
| 30 Fri Aug 2024 | 1.20 | 0.98 | 1.24 | 0.98 | 0.502 times |
| 30 Fri Aug 2024 | 1.20 | 1.08 | 1.24 | 0.98 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekso Bionics (EKSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1.20 | 1.20 | 1.28 | 1.06 | 0.274 times |
| 30 Fri Aug 2024 | 1.20 | 1.05 | 1.24 | 0.83 | 1.237 times |
| 31 Wed Jul 2024 | 1.05 | 1.05 | 1.53 | 1.01 | 2.043 times |
| 28 Fri Jun 2024 | 1.06 | 1.14 | 1.22 | 1.00 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekso Bionics (EKSO)
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekso Bionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ekso Bionics in short term and the buy signal is strong.
Ekso Bionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekso Bionics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ekso Bionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Ekso Bionics (EKSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekso Bionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ekso Bionics in short term and the buy signal is strong.
Ekso Bionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekso Bionics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ekso Bionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Ekso Bionics (EKSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.