(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Elanco Animal is 3757620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 16.15 | 16.30 | 16.38 | 15.99 | 1.62 times |
| 21 Wed Feb 2024 | 16.16 | 16.01 | 16.19 | 15.92 | 1.244 times |
| 20 Tue Feb 2024 | 16.15 | 16.05 | 16.33 | 15.93 | 1.133 times |
| 16 Fri Feb 2024 | 16.25 | 16.20 | 16.55 | 16.15 | 0.864 times |
| 15 Thu Feb 2024 | 16.41 | 16.11 | 16.56 | 16.11 | 1.047 times |
| 14 Wed Feb 2024 | 16.06 | 15.93 | 16.12 | 15.81 | 0.684 times |
| 13 Tue Feb 2024 | 15.69 | 15.75 | 15.92 | 15.38 | 1.118 times |
| 12 Mon Feb 2024 | 16.17 | 15.95 | 16.34 | 15.95 | 1.022 times |
| 09 Fri Feb 2024 | 15.97 | 15.90 | 16.01 | 15.72 | 0.861 times |
| 08 Thu Feb 2024 | 15.87 | 15.80 | 15.95 | 15.62 | 0.963 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 15.66. However, stock will show a bullish move above 16.2.
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 8.52 |
| Downside Target | 11.22 |
| Downside Target | 11.62 |
| Downside Target | 12.31 |
| Downside Target | 13.91 |
| Downside Target | 14.35 |
| Downside Target | 14.95 |
| Downside Target | 15.92 |
| Downside Target | 15.94 |
| Downside Target | 16.08 |
| Upside Target | 16.38 |
| Upside Target | 16.56 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 15.92 |
| Downside Intraday Target | 15.69 |
| Upside Intraday Target | 16.38 |
| Upside Intraday Target | 16.61 |
| Downside Intraday Target | 16.15 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 16.15 | 16.05 | 16.38 | 15.92 | 0.844 times |
| 16 Fri Feb 2024 | 16.25 | 15.95 | 16.56 | 15.38 | 0.656 times |
| 09 Fri Feb 2024 | 15.97 | 15.67 | 16.08 | 14.95 | 1.524 times |
| 02 Fri Feb 2024 | 14.73 | 15.16 | 15.33 | 14.35 | 0.851 times |
| 26 Fri Jan 2024 | 15.18 | 14.72 | 15.28 | 14.45 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 16.15 | 14.89 | 16.56 | 14.35 | 0.573 times |
| 31 Wed Jan 2024 | 14.74 | 14.67 | 15.94 | 13.91 | 0.984 times |
| 29 Fri Dec 2023 | 14.90 | 11.78 | 15.10 | 11.62 | 1.025 times |
| 30 Thu Nov 2023 | 11.78 | 8.79 | 12.31 | 8.59 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.