Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets

Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)

Elanco Animal trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Elanco Animal is 5107800

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	11.72	11.76	11.93	11.65	0.707 times
31 Fri Jan 2025	12.03	12.44	12.48	11.93	1.226 times
30 Thu Jan 2025	12.47	12.43	12.70	12.33	1.3 times
29 Wed Jan 2025	12.29	12.14	12.39	12.00	0.965 times
28 Tue Jan 2025	12.17	12.14	12.47	12.04	1.027 times
27 Mon Jan 2025	12.07	12.06	12.22	11.83	1.644 times
24 Fri Jan 2025	12.08	12.10	12.27	11.97	1.198 times
23 Thu Jan 2025	12.06	12.18	12.22	11.84	0.649 times
22 Wed Jan 2025	12.10	11.94	12.19	11.81	0.643 times
21 Tue Jan 2025	12.04	12.07	12.16	11.95	0.521 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 11.93. However, stock will show a bearish move below 11.7.

Share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Target	11.11
Downside Target	11.50
Upside Target	12.19
Upside Target	12.27
Upside Target	12.35
Upside Target	12.70
Upside Target	13.48
Upside Target	14.75
Upside Target	14.98

Intraday share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Intraday Target	11.6
Downside Intraday Target	11.49
Upside Intraday Target	11.88
Upside Intraday Target	12.05
Upside Intraday Target	11.77

Weekly technical analysis of Elanco Animal (ELAN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	11.72	11.76	11.93	11.65	0.115 times
31 Fri Jan 2025	12.03	12.06	12.70	11.83	2.047 times
24 Fri Jan 2025	12.08	12.07	12.27	11.81	3.65 times
17 Fri Jan 2025	12.02	12.02	12.19	11.97	0.231 times
17 Fri Jan 2025	12.02	11.34	12.19	11.17	1.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elanco Animal (ELAN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	11.72	11.76	11.93	11.65	0.035 times
31 Fri Jan 2025	12.03	12.22	12.70	11.11	1.514 times
31 Tue Dec 2024	12.11	13.35	13.48	11.50	0.773 times
26 Tue Nov 2024	13.13	12.60	14.75	12.35	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elanco Animal (ELAN)

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.

Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elanco Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.

Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.