(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-14 View latest technical analysis
10 day averaged volume of Elanco Animal is 7031580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 8.68 | 8.82 | 8.85 | 8.48 | 0.741 times |
| 11 Fri Apr 2025 | 8.62 | 8.70 | 8.72 | 8.21 | 0.832 times |
| 10 Thu Apr 2025 | 8.71 | 9.11 | 9.15 | 8.22 | 0.878 times |
| 09 Wed Apr 2025 | 9.38 | 8.17 | 9.50 | 8.03 | 1.791 times |
| 08 Tue Apr 2025 | 8.33 | 9.25 | 9.28 | 8.19 | 1.144 times |
| 07 Mon Apr 2025 | 8.94 | 8.76 | 9.39 | 8.44 | 1.215 times |
| 04 Fri Apr 2025 | 9.15 | 9.46 | 9.61 | 8.80 | 1.299 times |
| 03 Thu Apr 2025 | 9.72 | 10.47 | 10.50 | 9.67 | 1.246 times |
| 02 Wed Apr 2025 | 10.77 | 10.24 | 10.80 | 10.21 | 0.484 times |
| 01 Tue Apr 2025 | 10.35 | 10.47 | 10.58 | 10.27 | 0.496 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.1, but if it comes above 9.1, then a intra day buy could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8 as target. However if you take a buy trade in stock , then use 9.1 as stoploss and 9.93 as target.
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 8.03 |
| Downside Target | 8.48 |
| Upside Target | 8.80 |
| Upside Target | 9.50 |
| Upside Target | 10.03 |
| Upside Target | 10.80 |
| Upside Target | 10.99 |
| Upside Target | 11.11 |
| Upside Target | 11.47 |
| Upside Target | 11.50 |
| Upside Target | 12.17 |
| Upside Target | 12.70 |
| Upside Target | 13.48 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 8.49 |
| Downside Intraday Target | 8.3 |
| Upside Intraday Target | 8.86 |
| Upside Intraday Target | 9.04 |
| Downside Intraday Target | 8.67 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 8.68 | 8.82 | 8.85 | 8.48 | 0.126 times |
| 11 Fri Apr 2025 | 8.62 | 8.76 | 9.50 | 8.03 | 1.415 times |
| 04 Fri Apr 2025 | 9.15 | 10.24 | 10.80 | 8.80 | 2.857 times |
| 28 Fri Mar 2025 | 10.41 | 10.57 | 10.80 | 10.25 | 0.58 times |
| 21 Fri Mar 2025 | 10.53 | 10.53 | 10.99 | 10.32 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 8.68 | 10.47 | 10.80 | 8.03 | 0.96 times |
| 31 Mon Mar 2025 | 10.50 | 11.22 | 11.47 | 10.03 | 0.742 times |
| 28 Fri Feb 2025 | 11.17 | 11.76 | 12.17 | 10.20 | 0.962 times |
| 31 Fri Jan 2025 | 12.03 | 12.22 | 12.70 | 11.11 | 1.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term and the sell signal is strong.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term and the sell signal is strong.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.