Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets

Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)

Elanco Animal trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Elanco Animal is 6336400

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	13.92	13.99	14.25	13.61	1.421 times
06 Fri Jun 2025	13.90	13.63	14.05	13.56	1.108 times
05 Thu Jun 2025	13.43	13.49	13.51	13.29	0.495 times
04 Wed Jun 2025	13.44	13.52	13.69	13.41	0.692 times
03 Tue Jun 2025	13.46	13.37	13.52	13.14	0.893 times
02 Mon Jun 2025	13.42	13.43	13.49	13.09	0.825 times
30 Fri May 2025	13.44	13.46	13.66	13.24	1.133 times
29 Thu May 2025	13.52	13.54	14.20	13.44	1.631 times
28 Wed May 2025	13.40	13.10	13.43	12.97	1.285 times
27 Tue May 2025	13.18	12.96	13.33	12.90	1.19 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14, for a target of 13.6 or 13.2

Share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Target	8.02
Downside Target	9.32
Downside Target	10.03
Downside Target	10.80
Downside Target	11.47
Downside Target	12.17
Downside Target	12.90
Downside Target	13.61
Upside Target	14.05
Upside Target	14.20
Upside Target	14.25

Intraday share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Intraday Target	13.6
Downside Intraday Target	13.29
Upside Intraday Target	14.24
Upside Intraday Target	14.57
Upside Intraday Target	13.93

Weekly technical analysis of Elanco Animal (ELAN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	13.92	13.99	14.25	13.61	0.354 times
06 Fri Jun 2025	13.90	13.43	14.05	13.09	0.766 times
30 Fri May 2025	13.44	12.96	14.20	12.90	1.229 times
23 Fri May 2025	12.66	12.74	13.38	12.40	0.823 times
16 Fri May 2025	12.92	12.40	13.21	12.30	0.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elanco Animal (ELAN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	13.92	13.43	14.25	13.09	0.227 times
30 Fri May 2025	13.44	9.56	14.20	9.32	1.278 times
30 Wed Apr 2025	9.48	10.47	10.80	8.02	1.598 times
31 Mon Mar 2025	10.50	11.22	11.47	10.03	0.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elanco Animal (ELAN)

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elanco Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.

Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.