(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets
Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)
E L trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of E L is 1286360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 201.62 | 206.07 | 206.50 | 192.53 | 1.935 times |
| 04 Mon Mar 2024 | 208.96 | 219.97 | 221.83 | 205.63 | 1.478 times |
| 01 Fri Mar 2024 | 217.40 | 210.00 | 217.71 | 207.60 | 1.022 times |
| 29 Thu Feb 2024 | 208.53 | 206.00 | 209.97 | 203.59 | 0.943 times |
| 28 Wed Feb 2024 | 204.75 | 200.36 | 206.60 | 199.41 | 0.989 times |
| 27 Tue Feb 2024 | 202.00 | 200.91 | 204.72 | 197.71 | 1.169 times |
| 26 Mon Feb 2024 | 199.61 | 188.18 | 200.49 | 188.00 | 1.245 times |
| 23 Fri Feb 2024 | 185.94 | 182.00 | 186.96 | 179.50 | 0.934 times |
| 22 Thu Feb 2024 | 182.37 | 176.59 | 183.62 | 176.24 | 0.904 times |
| 21 Wed Feb 2024 | 172.33 | 170.14 | 176.27 | 170.01 | 0.569 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 201.4, but if it comes below 201.4, then a intra day sell could be more profitable.
If you take a sell trade below 201.4, then use 201.4 as stoploss and 184.74 as target. However if you take a buy trade in stock , then use 201.4 as stoploss and 221.4 as target.
Share price targets for E L (ELF)
| Target Type | Value |
| Downside Target | 89.50 |
| Downside Target | 119.10 |
| Downside Target | 121.75 |
| Downside Target | 131.50 |
| Downside Target | 153.53 |
| Downside Target | 158.94 |
| Downside Target | 163.81 |
| Downside Target | 168.78 |
| Downside Target | 175.74 |
| Downside Target | 179.58 |
| Downside Target | 186.96 |
| Downside Target | 192.53 |
| Upside Target | 209.97 |
| Upside Target | 217.71 |
| Upside Target | 221.83 |
Intraday share price targets for E L (ELF)
| Target Type | Value |
| Downside Intraday Target | 188.82 |
| Downside Intraday Target | 176.03 |
| Upside Intraday Target | 218.12 |
| Upside Intraday Target | 234.63 |
| Upside Intraday Target | 205.33 |
Weekly technical analysis of E L (ELF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 201.62 | 219.97 | 221.83 | 192.53 | 0.636 times |
| 01 Fri Mar 2024 | 217.40 | 188.18 | 217.71 | 188.00 | 1.702 times |
| 23 Fri Feb 2024 | 185.94 | 173.00 | 186.96 | 168.78 | 0.669 times |
| 16 Fri Feb 2024 | 173.98 | 173.88 | 179.58 | 163.81 | 0.504 times |
| 09 Fri Feb 2024 | 174.52 | 172.59 | 175.74 | 160.53 | 2.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E L (ELF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 201.62 | 210.00 | 221.83 | 192.53 | 0.193 times |
| 29 Thu Feb 2024 | 208.53 | 161.50 | 209.97 | 158.94 | 0.82 times |
| 31 Wed Jan 2024 | 159.53 | 141.59 | 164.71 | 131.50 | 1.579 times |
| 29 Fri Dec 2023 | 144.34 | 119.99 | 153.53 | 119.10 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E L (ELF)
Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E L stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for E L in short term and the buy signal is strong.
E L Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for E L in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E L is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.35 and E L (ELF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E L stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for E L in short term and the buy signal is strong.
E L Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for E L in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E L is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.35 and E L (ELF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.