(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets
Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)
E L trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of E L is 1203030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 200.54 | 190.77 | 201.41 | 187.67 | 0.915 times |
| 19 Tue Mar 2024 | 190.67 | 194.50 | 195.24 | 187.13 | 1.243 times |
| 18 Mon Mar 2024 | 196.86 | 202.00 | 206.41 | 195.64 | 0.98 times |
| 15 Fri Mar 2024 | 199.37 | 198.36 | 201.51 | 194.84 | 1.376 times |
| 14 Thu Mar 2024 | 200.29 | 206.91 | 207.81 | 198.24 | 0.661 times |
| 13 Wed Mar 2024 | 206.42 | 204.99 | 209.72 | 203.65 | 0.688 times |
| 12 Tue Mar 2024 | 205.31 | 195.25 | 206.57 | 194.13 | 0.981 times |
| 11 Mon Mar 2024 | 193.98 | 199.06 | 199.30 | 192.68 | 1.136 times |
| 08 Fri Mar 2024 | 200.91 | 210.73 | 213.84 | 200.75 | 1.231 times |
| 07 Thu Mar 2024 | 209.93 | 207.73 | 212.10 | 207.08 | 0.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 193 or till 183.2. Use a stoploss of 201.12 and if the stock hits stoploss, then it can shoot up till 209.24
Share price targets for E L (ELF)
| Target Type | Value |
| Downside Target | 89.50 |
| Downside Target | 119.10 |
| Downside Target | 121.75 |
| Downside Target | 131.50 |
| Downside Target | 153.53 |
| Downside Target | 158.94 |
| Downside Target | 164.71 |
| Downside Target | 168.78 |
| Downside Target | 186.96 |
| Downside Target | 192.53 |
| Upside Target | 206.41 |
| Upside Target | 209.97 |
| Upside Target | 217.71 |
| Upside Target | 221.83 |
Intraday share price targets for E L (ELF)
| Target Type | Value |
| Downside Intraday Target | 189.64 |
| Downside Intraday Target | 178.75 |
| Upside Intraday Target | 208.92 |
| Upside Intraday Target | 217.31 |
| Downside Intraday Target | 198.03 |
Weekly technical analysis of E L (ELF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 200.54 | 202.00 | 206.41 | 187.13 | 0.648 times |
| 15 Fri Mar 2024 | 199.37 | 199.06 | 209.72 | 192.68 | 0.735 times |
| 08 Fri Mar 2024 | 200.91 | 219.97 | 221.83 | 192.53 | 1.147 times |
| 01 Fri Mar 2024 | 217.40 | 188.18 | 217.71 | 188.00 | 1.702 times |
| 23 Fri Feb 2024 | 185.94 | 173.00 | 186.96 | 168.78 | 0.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E L (ELF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 200.54 | 210.00 | 221.83 | 187.13 | 0.636 times |
| 29 Thu Feb 2024 | 208.53 | 161.50 | 209.97 | 158.94 | 0.82 times |
| 31 Wed Jan 2024 | 159.53 | 141.59 | 164.71 | 131.50 | 1.579 times |
| 29 Fri Dec 2023 | 144.34 | 119.99 | 153.53 | 119.10 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E L (ELF)
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E L stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for E L in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E L is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.52 and E L (ELF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E L stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for E L in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E L is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.52 and E L (ELF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.