(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets
Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)
E L trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of E L is 1824050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 116.69 | 119.16 | 119.16 | 114.81 | 0.994 times |
| 21 Tue Jan 2025 | 118.49 | 126.00 | 127.98 | 118.18 | 1.999 times |
| 17 Fri Jan 2025 | 126.95 | 135.33 | 136.00 | 126.90 | 1.082 times |
| 17 Fri Jan 2025 | 126.95 | 135.33 | 136.00 | 126.90 | 1.082 times |
| 16 Thu Jan 2025 | 133.91 | 131.99 | 135.86 | 129.73 | 0.745 times |
| 15 Wed Jan 2025 | 128.41 | 136.31 | 137.19 | 127.07 | 1.284 times |
| 14 Tue Jan 2025 | 131.48 | 133.50 | 136.00 | 131.22 | 0.546 times |
| 13 Mon Jan 2025 | 132.12 | 125.90 | 132.39 | 124.36 | 1.056 times |
| 10 Fri Jan 2025 | 124.89 | 125.00 | 128.99 | 123.89 | 0.676 times |
| 08 Wed Jan 2025 | 127.60 | 125.73 | 127.93 | 124.00 | 0.766 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.9, for a target of 122.9 or 127.01
Share price targets for E L (ELF)
| Target Type | Value |
| Downside Target | 98.50 |
| Downside Target | 107.65 |
| Downside Target | 114.81 |
| Upside Target | 123.49 |
| Upside Target | 126.90 |
| Upside Target | 133.33 |
| Upside Target | 135.43 |
| Upside Target | 136.00 |
| Upside Target | 137.19 |
| Upside Target | 147.33 |
| Upside Target | 147.45 |
Intraday share price targets for E L (ELF)
| Target Type | Value |
| Downside Intraday Target | 111.67 |
| Downside Intraday Target | 106.66 |
| Upside Intraday Target | 124.84 |
| Upside Intraday Target | 133 |
| Upside Intraday Target | 119.83 |
Weekly technical analysis of E L (ELF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 116.69 | 126.00 | 127.98 | 114.81 | 2.766 times |
| 17 Fri Jan 2025 | 126.95 | 135.33 | 136.00 | 126.90 | 0.23 times |
| 17 Fri Jan 2025 | 126.95 | 125.90 | 137.19 | 124.36 | 3.27 times |
| 10 Fri Jan 2025 | 124.89 | 125.73 | 128.99 | 123.89 | 0.695 times |
| 08 Wed Jan 2025 | 127.60 | 129.20 | 133.33 | 124.00 | 0.988 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of E L (ELF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 116.69 | 126.66 | 137.19 | 114.81 | 1.231 times |
| 31 Tue Dec 2024 | 125.55 | 131.09 | 147.33 | 123.49 | 0.281 times |
| 26 Tue Nov 2024 | 124.29 | 105.80 | 135.43 | 98.50 | 1.434 times |
| 31 Thu Oct 2024 | 105.25 | 109.02 | 116.59 | 100.10 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E L (ELF)
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for E L stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for E L in short term and the sell signal is strong.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for E L in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E L is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.68 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for E L stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for E L in short term and the sell signal is strong.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for E L in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E L is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.68 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.