(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Electro Sensors is 850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.471 times |
| 10 Wed Jul 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.353 times |
| 03 Wed Jul 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.706 times |
| 03 Wed Jul 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.706 times |
| 02 Tue Jul 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.529 times |
| 28 Fri Jun 2024 | 3.95 | 3.95 | 3.95 | 3.93 | 2.118 times |
| 27 Thu Jun 2024 | 3.94 | 3.93 | 3.94 | 3.93 | 0.588 times |
| 26 Wed Jun 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.588 times |
| 25 Tue Jun 2024 | 3.99 | 4.00 | 4.00 | 3.99 | 0.353 times |
| 21 Fri Jun 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2.353 times |
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 3.93 |
| Upside Target | 4.00 |
| Upside Target | 4.01 |
| Upside Target | 4.02 |
| Upside Target | 4.03 |
| Upside Target | 4.10 |
| Upside Target | 4.25 |
| Upside Target | 4.28 |
| Upside Target | 4.40 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 3.98 |
| Downside Intraday Target | 3.96 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 4.04 |
| Upside Intraday Target | 4 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 3.99 | 4.03 | 4.03 | 3.99 | 1.167 times |
| 03 Wed Jul 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.316 times |
| 03 Wed Jul 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.613 times |
| 28 Fri Jun 2024 | 3.95 | 4.00 | 4.00 | 3.93 | 0.397 times |
| 21 Fri Jun 2024 | 4.00 | 4.01 | 4.02 | 3.93 | 1.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 3.99 | 3.93 | 4.03 | 3.93 | 0.085 times |
| 28 Fri Jun 2024 | 3.95 | 4.06 | 4.10 | 3.93 | 0.429 times |
| 31 Fri May 2024 | 4.06 | 4.15 | 4.25 | 3.93 | 1.004 times |
| 30 Tue Apr 2024 | 4.20 | 4.26 | 4.40 | 4.01 | 3.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electro Sensors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electro Sensors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.