(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Electro Sensors is 2540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 3.86 | 3.78 | 3.94 | 3.78 | 0.433 times |
| 15 Thu Aug 2024 | 3.81 | 3.81 | 3.82 | 3.81 | 0.276 times |
| 14 Wed Aug 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.039 times |
| 13 Tue Aug 2024 | 3.77 | 3.78 | 3.78 | 3.77 | 0.394 times |
| 12 Mon Aug 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.118 times |
| 09 Fri Aug 2024 | 3.80 | 3.88 | 3.88 | 3.80 | 0.472 times |
| 08 Thu Aug 2024 | 3.83 | 3.83 | 3.84 | 3.83 | 3.228 times |
| 07 Wed Aug 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.394 times |
| 06 Tue Aug 2024 | 3.83 | 3.77 | 3.83 | 3.77 | 0.591 times |
| 05 Mon Aug 2024 | 3.81 | 3.85 | 3.85 | 3.81 | 2.047 times |
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 3.77 |
| Upside Target | 3.88 |
| Upside Target | 3.96 |
| Upside Target | 3.99 |
| Upside Target | 4.01 |
| Upside Target | 4.03 |
| Upside Target | 4.05 |
| Upside Target | 4.10 |
| Upside Target | 4.25 |
| Upside Target | 4.40 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 3.77 |
| Downside Intraday Target | 3.69 |
| Upside Intraday Target | 3.94 |
| Upside Intraday Target | 4.03 |
| Downside Intraday Target | 3.86 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 3.86 | 3.77 | 3.94 | 3.77 | 0.187 times |
| 09 Fri Aug 2024 | 3.80 | 3.85 | 3.88 | 3.77 | 1.475 times |
| 02 Fri Aug 2024 | 3.81 | 3.92 | 3.96 | 3.80 | 0.622 times |
| 26 Fri Jul 2024 | 3.92 | 4.05 | 4.05 | 3.91 | 26.626 times |
| 12 Fri Jul 2024 | 3.99 | 4.03 | 4.03 | 3.99 | 1.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 3.86 | 3.87 | 3.94 | 3.77 | 1.105 times |
| 31 Wed Jul 2024 | 3.88 | 3.93 | 4.05 | 3.88 | 0.679 times |
| 28 Fri Jun 2024 | 3.95 | 4.06 | 4.10 | 3.93 | 0.429 times |
| 31 Fri May 2024 | 4.06 | 4.15 | 4.25 | 3.93 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electro Sensors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electro Sensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electro Sensors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electro Sensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.