(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Electro Sensors is 3700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 3.90 | 3.94 | 3.97 | 3.90 | 0.162 times |
| 20 Fri Sep 2024 | 4.02 | 3.96 | 4.02 | 3.96 | 0.649 times |
| 19 Thu Sep 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.081 times |
| 18 Wed Sep 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.27 times |
| 17 Tue Sep 2024 | 3.97 | 4.04 | 4.04 | 3.90 | 0.541 times |
| 16 Mon Sep 2024 | 4.04 | 3.90 | 4.04 | 3.90 | 0.757 times |
| 13 Fri Sep 2024 | 3.90 | 3.89 | 3.90 | 3.89 | 0.378 times |
| 12 Thu Sep 2024 | 4.05 | 3.88 | 4.05 | 3.88 | 1.108 times |
| 11 Wed Sep 2024 | 4.00 | 4.00 | 4.00 | 3.99 | 0.73 times |
| 10 Tue Sep 2024 | 4.00 | 3.77 | 4.13 | 3.75 | 5.297 times |
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 3.75 |
| Upside Target | 3.93 |
| Upside Target | 3.94 |
| Upside Target | 3.97 |
| Upside Target | 4.04 |
| Upside Target | 4.05 |
| Upside Target | 4.10 |
| Upside Target | 4.13 |
| Upside Target | 4.25 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 3.88 |
| Downside Intraday Target | 3.85 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 3.92 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 3.90 | 3.94 | 3.97 | 3.90 | 0.071 times |
| 20 Fri Sep 2024 | 4.02 | 3.90 | 4.04 | 3.90 | 0.298 times |
| 13 Fri Sep 2024 | 3.90 | 3.78 | 4.13 | 3.75 | 3.608 times |
| 06 Fri Sep 2024 | 3.75 | 3.79 | 3.91 | 3.75 | 2.469 times |
| 28 Wed Aug 2024 | 3.89 | 3.92 | 3.92 | 3.83 | 1.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 3.90 | 3.79 | 4.13 | 3.75 | 1.377 times |
| 28 Wed Aug 2024 | 3.89 | 3.87 | 3.94 | 3.77 | 1.295 times |
| 31 Wed Jul 2024 | 3.88 | 3.93 | 4.05 | 3.88 | 0.679 times |
| 28 Fri Jun 2024 | 3.95 | 4.06 | 4.10 | 3.93 | 0.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electro Sensors in short term and the buy signal is strong.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electro Sensors in short term and the buy signal is strong.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.