Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets

Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)

Ishares J trades in USA in N A sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Ishares J is 4026414

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	88.62	88.42	88.75	88.42	1.076 times
29 Wed May 2024	88.09	88.20	88.25	87.98	1.674 times
28 Tue May 2024	88.41	88.87	88.93	88.33	1.024 times
23 Thu May 2024	88.59	89.15	89.23	88.57	1.199 times
22 Wed May 2024	89.20	89.15	89.34	89.07	0.847 times
21 Tue May 2024	89.49	89.47	89.58	89.44	0.795 times
20 Mon May 2024	89.42	89.47	89.47	89.33	0.499 times
17 Fri May 2024	89.41	89.29	89.47	89.28	0.876 times
16 Thu May 2024	89.58	89.95	89.95	89.56	0.892 times
15 Wed May 2024	89.88	89.40	89.88	89.35	1.436 times

My analysis of stock is bearish for shortterm, and stock might move down till 88.2 or till 87.4. Use a stoploss of 88.79 and if the stock hits stoploss, then it can shoot up till 89.41

Share price targets for Ishares J (EMB)

Target Type	Value
Downside Target	86.40
Upside Target	88.78
Upside Target	88.80
Upside Target	88.93
Upside Target	89.19
Upside Target	89.58
Upside Target	89.88
Upside Target	89.95
Upside Target	90.08

Intraday share price targets for Ishares J (EMB)

Target Type	Value
Downside Intraday Target	88.09
Downside Intraday Target	87.56
Upside Intraday Target	89.04
Upside Intraday Target	89.46
Downside Intraday Target	88.51

Weekly technical analysis of Ishares J (EMB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	88.62	88.87	88.93	87.98	1.13 times
23 Thu May 2024	88.59	89.47	89.58	88.57	0.741 times
17 Fri May 2024	89.41	88.74	89.95	88.72	0.96 times
10 Fri May 2024	88.66	88.59	89.19	88.49	0.532 times
03 Fri May 2024	88.58	87.98	88.80	86.84	1.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares J (EMB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	88.62	86.84	89.95	86.84	0.556 times
30 Tue Apr 2024	87.15	89.39	89.88	86.40	1.229 times
28 Thu Mar 2024	89.67	87.95	90.08	87.69	0.994 times
29 Thu Feb 2024	88.30	88.10	88.52	86.42	0.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares J (EMB)

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.

Ishares J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares J is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.99 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.

Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.