(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Ishares J is 4648890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 91.44 | 91.96 | 92.16 | 91.42 | 1.228 times |
| 18 Fri Oct 2024 | 92.35 | 92.35 | 92.46 | 92.31 | 0.992 times |
| 17 Thu Oct 2024 | 92.14 | 92.55 | 92.55 | 92.12 | 1.297 times |
| 16 Wed Oct 2024 | 92.73 | 92.69 | 92.76 | 92.59 | 0.809 times |
| 15 Tue Oct 2024 | 92.50 | 92.50 | 92.53 | 92.31 | 1.071 times |
| 14 Mon Oct 2024 | 92.25 | 92.01 | 92.25 | 91.90 | 0.404 times |
| 11 Fri Oct 2024 | 92.06 | 91.90 | 92.19 | 91.90 | 0.861 times |
| 10 Thu Oct 2024 | 91.94 | 92.18 | 92.18 | 91.74 | 1.274 times |
| 09 Wed Oct 2024 | 92.09 | 92.16 | 92.33 | 91.99 | 1.284 times |
| 08 Tue Oct 2024 | 92.24 | 92.24 | 92.27 | 92.13 | 0.998 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.3, for a target of 92 or 92.64
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 87.51 |
| Upside Target | 92.37 |
| Upside Target | 92.47 |
| Upside Target | 92.56 |
| Upside Target | 92.76 |
| Upside Target | 93.05 |
| Upside Target | 93.55 |
| Upside Target | 93.56 |
| Upside Target | 93.67 |
| Upside Target | 93.97 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 91.19 |
| Downside Intraday Target | 90.93 |
| Upside Intraday Target | 91.93 |
| Upside Intraday Target | 92.41 |
| Upside Intraday Target | 91.67 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 91.44 | 91.96 | 92.16 | 91.42 | 0.269 times |
| 18 Fri Oct 2024 | 92.35 | 92.01 | 92.76 | 91.90 | 0.843 times |
| 11 Fri Oct 2024 | 92.06 | 92.44 | 92.47 | 91.74 | 0.676 times |
| 04 Fri Oct 2024 | 92.51 | 93.54 | 93.67 | 92.37 | 1.314 times |
| 27 Fri Sep 2024 | 93.42 | 93.24 | 93.55 | 93.05 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 91.44 | 93.49 | 93.56 | 91.42 | 0.709 times |
| 30 Mon Sep 2024 | 93.58 | 91.74 | 93.97 | 91.31 | 0.865 times |
| 30 Fri Aug 2024 | 92.10 | 90.13 | 92.56 | 89.35 | 1.049 times |
| 31 Wed Jul 2024 | 90.45 | 87.51 | 90.45 | 87.51 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term and the sell signal is strong.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term and the sell signal is strong.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.