(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Ishares J is 6647840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 90.86 | 91.16 | 91.26 | 90.75 | 1.194 times |
| 11 Mon Nov 2024 | 91.57 | 91.68 | 91.68 | 91.46 | 0.334 times |
| 08 Fri Nov 2024 | 91.76 | 91.71 | 91.76 | 91.44 | 1.156 times |
| 07 Thu Nov 2024 | 91.51 | 91.00 | 91.65 | 90.83 | 1.306 times |
| 06 Wed Nov 2024 | 90.52 | 89.93 | 90.70 | 89.83 | 1.108 times |
| 05 Tue Nov 2024 | 90.81 | 90.48 | 90.82 | 90.21 | 0.96 times |
| 04 Mon Nov 2024 | 90.53 | 90.71 | 90.87 | 90.44 | 0.739 times |
| 01 Fri Nov 2024 | 90.14 | 90.84 | 90.89 | 90.10 | 1.343 times |
| 31 Thu Oct 2024 | 90.92 | 91.35 | 91.44 | 90.92 | 1.537 times |
| 30 Wed Oct 2024 | 91.46 | 91.59 | 91.89 | 91.41 | 0.602 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.7 as stoploss in an intra day buy trade for a target of 91.31. However, stock will show a bearish move below 90.7.
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 87.51 |
| Downside Target | 89.35 |
| Upside Target | 91.76 |
| Upside Target | 91.89 |
| Upside Target | 91.90 |
| Upside Target | 92.16 |
| Upside Target | 92.56 |
| Upside Target | 92.76 |
| Upside Target | 93.56 |
| Upside Target | 93.97 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 90.51 |
| Downside Intraday Target | 90.17 |
| Upside Intraday Target | 91.44 |
| Upside Intraday Target | 92.03 |
| Upside Intraday Target | 91.1 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 90.86 | 91.68 | 91.68 | 90.75 | 0.29 times |
| 08 Fri Nov 2024 | 91.76 | 90.71 | 91.76 | 89.83 | 1.034 times |
| 01 Fri Nov 2024 | 90.14 | 91.36 | 91.89 | 90.10 | 1.31 times |
| 25 Fri Oct 2024 | 91.26 | 91.96 | 92.16 | 90.74 | 1.216 times |
| 18 Fri Oct 2024 | 92.35 | 92.01 | 92.76 | 91.90 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 90.86 | 90.84 | 91.76 | 89.83 | 0.42 times |
| 31 Thu Oct 2024 | 90.92 | 93.49 | 93.56 | 90.74 | 1.091 times |
| 30 Mon Sep 2024 | 93.58 | 91.74 | 93.97 | 91.31 | 0.865 times |
| 30 Fri Aug 2024 | 92.10 | 90.13 | 92.56 | 89.35 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares J in short term but the buy signal is initial and weak.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.95 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares J in short term but the buy signal is initial and weak.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.95 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.