Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets

Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)

Ishares J trades in USA in N A sector.

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Ishares J is 5783550

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	90.60	90.79	90.93	90.54	1.308 times
14 Fri Feb 2025	90.99	90.92	91.18	90.92	1.342 times
13 Thu Feb 2025	90.71	90.37	90.77	90.35	1.041 times
12 Wed Feb 2025	89.97	89.68	90.14	89.61	1.179 times
11 Tue Feb 2025	90.26	90.32	90.41	90.22	1.037 times
10 Mon Feb 2025	90.65	90.68	90.83	90.57	0.576 times
07 Fri Feb 2025	90.65	90.74	90.83	90.60	0.853 times
06 Thu Feb 2025	91.00	91.07	91.18	90.89	0.57 times
05 Wed Feb 2025	91.08	90.83	91.15	90.82	0.99 times
04 Tue Feb 2025	90.57	90.19	90.60	90.16	1.276 times

My analysis of stock is bullish for shortterm, and stock might move up till 90.8 or till 91.2. Use a stoploss of 90.55 and if this stock hits its stoploss, then it can fall down till 90.26

Share price targets for Ishares J (EMB)

Target Type	Value
Downside Target	88.44
Upside Target	90.93
Upside Target	90.98
Upside Target	91.18
Upside Target	91.76
Upside Target	92.51
Upside Target	93.56

Intraday share price targets for Ishares J (EMB)

Target Type	Value
Downside Intraday Target	90.45
Downside Intraday Target	90.3
Upside Intraday Target	90.84
Upside Intraday Target	91.08
Upside Intraday Target	90.69

Weekly technical analysis of Ishares J (EMB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	90.60	90.79	90.93	90.54	0.253 times
14 Fri Feb 2025	90.99	90.68	91.18	89.61	1.072 times
07 Fri Feb 2025	90.65	89.92	91.18	89.92	0.891 times
31 Fri Jan 2025	90.55	90.26	90.98	90.22	1.247 times
24 Fri Jan 2025	90.34	90.25	90.55	89.88	7.055 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares J (EMB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	90.60	89.92	91.18	89.61	0.498 times
31 Fri Jan 2025	90.55	89.36	90.98	88.44	1.538 times
31 Tue Dec 2024	89.04	92.51	92.51	88.85	0.744 times
26 Tue Nov 2024	91.57	90.84	91.76	89.83	0.89 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares J (EMB)

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.

Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares J in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares J is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.63 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.

Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.