(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 202190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 10.14 | 10.20 | 10.20 | 10.11 | 0.799 times |
| 09 Wed Jul 2025 | 10.19 | 10.17 | 10.20 | 10.10 | 1.388 times |
| 08 Tue Jul 2025 | 10.13 | 10.15 | 10.15 | 10.09 | 1.321 times |
| 07 Mon Jul 2025 | 10.12 | 10.20 | 10.22 | 10.06 | 0.833 times |
| 03 Thu Jul 2025 | 10.18 | 10.20 | 10.23 | 10.16 | 0.316 times |
| 02 Wed Jul 2025 | 10.23 | 10.23 | 10.30 | 10.17 | 1.58 times |
| 01 Tue Jul 2025 | 10.21 | 10.08 | 10.22 | 10.07 | 1.145 times |
| 30 Mon Jun 2025 | 10.05 | 10.06 | 10.08 | 10.02 | 0.791 times |
| 27 Fri Jun 2025 | 10.02 | 10.05 | 10.06 | 9.95 | 0.892 times |
| 26 Thu Jun 2025 | 10.04 | 9.96 | 10.04 | 9.95 | 0.804 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.98 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.3 as target.
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 8.56 |
| Downside Target | 9.35 |
| Downside Target | 9.59 |
| Downside Target | 10.02 |
| Downside Target | 10.06 |
| Downside Target | 10.08 |
| Upside Target | 10.22 |
| Upside Target | 10.30 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 10.06 |
| Downside Intraday Target | 9.98 |
| Upside Intraday Target | 10.22 |
| Upside Intraday Target | 10.3 |
| Downside Intraday Target | 10.14 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 10.14 | 10.20 | 10.22 | 10.06 | 1.133 times |
| 03 Thu Jul 2025 | 10.18 | 10.06 | 10.30 | 10.02 | 0.82 times |
| 27 Fri Jun 2025 | 10.02 | 9.78 | 10.06 | 9.77 | 1.918 times |
| 20 Fri Jun 2025 | 9.90 | 9.77 | 9.93 | 9.77 | 0.782 times |
| 13 Fri Jun 2025 | 9.77 | 9.79 | 9.85 | 9.72 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 10.14 | 10.08 | 10.30 | 10.06 | 0.491 times |
| 30 Mon Jun 2025 | 10.05 | 9.65 | 10.08 | 9.59 | 0.874 times |
| 30 Fri May 2025 | 9.66 | 9.45 | 9.71 | 9.35 | 0.668 times |
| 30 Wed Apr 2025 | 9.39 | 9.88 | 9.92 | 8.56 | 1.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.