[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets

Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)

Western Asset trades in USA in N A sector.

Showing technical analysis as on 2021-09-13 View latest technical analysis

10 day averaged volume of Western Asset is 165730

Date Daily Closing Price Open High Low Volume
13 Mon Sep 2021 14.05 14.07 14.10 14.04 0.568 times
10 Fri Sep 2021 14.00 14.09 14.12 13.98 0.427 times
09 Thu Sep 2021 14.09 13.99 14.10 13.99 0.427 times
08 Wed Sep 2021 13.99 14.00 14.10 13.98 0.834 times
07 Tue Sep 2021 14.00 14.06 14.09 13.96 0.668 times
03 Fri Sep 2021 14.04 14.01 14.07 13.87 1.677 times
03 Fri Sep 2021 14.04 14.01 14.07 13.87 1.677 times
02 Thu Sep 2021 14.14 14.08 14.14 14.02 1.173 times
01 Wed Sep 2021 14.08 14.00 14.08 14.00 1.16 times
31 Tue Aug 2021 13.91 13.99 14.01 13.91 1.154 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 13.99. However, stock will show a bullish move above 14.1.

Share price targets for Western Asset (EMD)

Target Type Value
Downside Target 13.44
Downside Target 14.04
Upside Target 14.07
Upside Target 14.09
Upside Target 14.10
Upside Target 14.12
Upside Target 14.14
Upside Target 14.17
Upside Target 14.30

Intraday share price targets for Western Asset (EMD)

Target Type Value
Downside Intraday Target 14.03
Downside Intraday Target 14
Upside Intraday Target 14.09
Upside Intraday Target 14.12
Upside Intraday Target 14.06

Weekly technical analysis of Western Asset (EMD)

Date Weekly Closing Price Open High Low Volume
13 Mon Sep 2021 14.05 14.07 14.10 14.04 0.241 times
10 Fri Sep 2021 14.00 14.06 14.12 13.96 1.404 times
03 Fri Sep 2021 14.04 14.01 14.07 13.87 0.281 times
03 Fri Sep 2021 14.04 13.93 14.14 13.87 1.622 times
27 Fri Aug 2021 13.92 13.94 13.99 13.69 0.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (EMD)

Date Monthly Closing Price Open High Low Volume
13 Mon Sep 2021 14.05 14.00 14.14 13.87 0.511 times
31 Tue Aug 2021 13.91 14.03 14.17 13.69 0.609 times
30 Fri Jul 2021 13.96 14.08 14.09 13.60 1.398 times
30 Wed Jun 2021 14.01 13.99 14.30 13.83 1.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (EMD)

Indicator Name Indicator Value Indicator Signal
ADX 33, 33, 0 Sell
MACD 0, 0Buy
Stochastics 68None
CCI 69Buy
RSI 56Buy
OBV -682286Sell
VWAP 14Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme