Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets

Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 202190

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 10.14 10.20 10.20 10.11 0.799 times
09 Wed Jul 2025 10.19 10.17 10.20 10.10 1.388 times
08 Tue Jul 2025 10.13 10.15 10.15 10.09 1.321 times
07 Mon Jul 2025 10.12 10.20 10.22 10.06 0.833 times
03 Thu Jul 2025 10.18 10.20 10.23 10.16 0.316 times
02 Wed Jul 2025 10.23 10.23 10.30 10.17 1.58 times
01 Tue Jul 2025 10.21 10.08 10.22 10.07 1.145 times
30 Mon Jun 2025 10.05 10.06 10.08 10.02 0.791 times
27 Fri Jun 2025 10.02 10.05 10.06 9.95 0.892 times
26 Thu Jun 2025 10.04 9.96 10.04 9.95 0.804 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.98 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.3 as target.

Share price targets for Western Asset (EMD)

Target Type Value
Downside Target 8.56
Downside Target 9.35
Downside Target 9.59
Downside Target 10.02
Downside Target 10.06
Downside Target 10.08
Upside Target 10.22
Upside Target 10.30

Intraday share price targets for Western Asset (EMD)

Target Type Value
Downside Intraday Target 10.06
Downside Intraday Target 9.98
Upside Intraday Target 10.22
Upside Intraday Target 10.3
Downside Intraday Target 10.14

Weekly technical analysis of Western Asset (EMD)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 10.14 10.20 10.22 10.06 1.133 times
03 Thu Jul 2025 10.18 10.06 10.30 10.02 0.82 times
27 Fri Jun 2025 10.02 9.78 10.06 9.77 1.918 times
20 Fri Jun 2025 9.90 9.77 9.93 9.77 0.782 times
13 Fri Jun 2025 9.77 9.79 9.85 9.72 0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (EMD)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 10.14 10.08 10.30 10.06 0.491 times
30 Mon Jun 2025 10.05 9.65 10.08 9.59 0.874 times
30 Fri May 2025 9.66 9.45 9.71 9.35 0.668 times
30 Wed Apr 2025 9.39 9.88 9.92 8.56 1.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (EMD)

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme