(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 186310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 9.80 | 9.91 | 9.91 | 9.74 | 1.131 times |
| 27 Mon Jan 2025 | 9.88 | 9.82 | 9.90 | 9.81 | 0.689 times |
| 24 Fri Jan 2025 | 9.83 | 9.80 | 9.88 | 9.78 | 0.739 times |
| 23 Thu Jan 2025 | 9.85 | 9.82 | 9.88 | 9.76 | 0.896 times |
| 22 Wed Jan 2025 | 9.84 | 9.82 | 9.84 | 9.76 | 0.691 times |
| 21 Tue Jan 2025 | 9.80 | 9.72 | 9.82 | 9.71 | 1.742 times |
| 17 Fri Jan 2025 | 9.72 | 9.73 | 9.77 | 9.70 | 0.917 times |
| 17 Fri Jan 2025 | 9.72 | 9.73 | 9.77 | 9.70 | 0.917 times |
| 16 Thu Jan 2025 | 9.73 | 9.68 | 9.74 | 9.64 | 1.028 times |
| 15 Wed Jan 2025 | 9.70 | 9.71 | 9.74 | 9.63 | 1.624 times |
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 9.47 |
| Downside Target | 9.77 |
| Upside Target | 9.81 |
| Upside Target | 9.88 |
| Upside Target | 9.91 |
| Upside Target | 9.98 |
| Upside Target | 10.18 |
| Upside Target | 10.29 |
| Upside Target | 10.33 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.72 |
| Downside Intraday Target | 9.65 |
| Upside Intraday Target | 9.89 |
| Upside Intraday Target | 9.99 |
| Upside Intraday Target | 9.82 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 9.80 | 9.82 | 9.91 | 9.74 | 0.447 times |
| 24 Fri Jan 2025 | 9.83 | 9.72 | 9.88 | 9.71 | 4.435 times |
| 17 Fri Jan 2025 | 9.72 | 9.73 | 9.77 | 9.70 | 0.179 times |
| 17 Fri Jan 2025 | 9.72 | 9.72 | 9.77 | 9.61 | 2.767 times |
| 10 Fri Jan 2025 | 9.70 | 9.73 | 9.81 | 9.64 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 9.80 | 9.67 | 9.91 | 9.60 | 0.933 times |
| 31 Tue Dec 2024 | 9.62 | 10.06 | 10.18 | 9.47 | 0.888 times |
| 26 Tue Nov 2024 | 9.83 | 9.85 | 9.98 | 9.60 | 0.783 times |
| 31 Thu Oct 2024 | 9.80 | 10.27 | 10.33 | 9.69 | 1.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.