(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Emcor Group is 582000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 334.69 | 330.00 | 334.82 | 328.02 | 0.59 times |
| 18 Mon Mar 2024 | 330.84 | 330.46 | 336.54 | 329.49 | 0.566 times |
| 15 Fri Mar 2024 | 328.50 | 324.92 | 330.11 | 324.92 | 1.899 times |
| 14 Thu Mar 2024 | 326.72 | 324.29 | 327.47 | 320.94 | 0.731 times |
| 13 Wed Mar 2024 | 323.86 | 322.65 | 326.50 | 322.42 | 0.766 times |
| 12 Tue Mar 2024 | 323.23 | 317.07 | 323.69 | 314.75 | 0.858 times |
| 11 Mon Mar 2024 | 316.41 | 323.43 | 323.50 | 313.49 | 1.004 times |
| 08 Fri Mar 2024 | 325.01 | 327.89 | 330.88 | 323.86 | 0.728 times |
| 07 Thu Mar 2024 | 325.84 | 326.35 | 328.01 | 322.33 | 1.374 times |
| 06 Wed Mar 2024 | 325.73 | 325.67 | 330.26 | 324.29 | 1.05 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 334.7 as stoploss in an intra day sell trade for a target of 309.08. However, stock will show a bullish move above 334.7.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 204.11 |
| Downside Target | 209.31 |
| Downside Target | 220.93 |
| Downside Target | 228.30 |
| Downside Target | 233.03 |
| Downside Target | 248.31 |
| Downside Target | 269.06 |
| Downside Target | 313.49 |
| Downside Target | 321.71 |
| Downside Target | 328.02 |
| Downside Target | 330.11 |
| Downside Target | 330.88 |
| Upside Target | 336.54 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 329.63 |
| Downside Intraday Target | 324.56 |
| Upside Intraday Target | 338.15 |
| Upside Intraday Target | 341.6 |
| Downside Intraday Target | 333.08 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 334.69 | 330.46 | 336.54 | 328.02 | 0.22 times |
| 15 Fri Mar 2024 | 328.50 | 323.43 | 330.11 | 313.49 | 1.031 times |
| 08 Fri Mar 2024 | 325.01 | 321.71 | 330.88 | 321.71 | 0.604 times |
| 01 Fri Mar 2024 | 319.99 | 269.35 | 321.16 | 269.06 | 2.586 times |
| 23 Fri Feb 2024 | 269.72 | 250.20 | 270.39 | 248.31 | 1.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 334.69 | 315.79 | 336.54 | 313.49 | 0.763 times |
| 29 Thu Feb 2024 | 313.52 | 229.26 | 318.20 | 228.30 | 1.488 times |
| 31 Wed Jan 2024 | 228.11 | 213.68 | 233.03 | 209.31 | 1.044 times |
| 29 Fri Dec 2023 | 215.43 | 212.15 | 221.84 | 210.34 | 1.128 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.82 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.82 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.