(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Emcor Group is 361129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 352.88 | 354.39 | 360.56 | 350.53 | 1.066 times |
| 05 Thu Sep 2024 | 353.47 | 354.10 | 355.76 | 350.07 | 1.061 times |
| 04 Wed Sep 2024 | 356.46 | 356.31 | 361.10 | 351.91 | 0.97 times |
| 03 Tue Sep 2024 | 358.63 | 389.92 | 389.92 | 357.26 | 1.451 times |
| 30 Fri Aug 2024 | 393.06 | 386.89 | 393.35 | 386.59 | 1.53 times |
| 30 Fri Aug 2024 | 393.06 | 386.89 | 393.35 | 386.59 | 1.53 times |
| 29 Thu Aug 2024 | 385.17 | 382.41 | 392.31 | 381.50 | 0.795 times |
| 28 Wed Aug 2024 | 379.75 | 380.00 | 383.02 | 376.92 | 0.64 times |
| 27 Tue Aug 2024 | 380.87 | 375.00 | 383.16 | 373.27 | 0.781 times |
| 26 Mon Aug 2024 | 377.61 | 382.71 | 385.17 | 375.05 | 0.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 358.7, but if it comes above 358.7, then a intra day buy could be more profitable.
If you take a sell trade below 358.7, then use 358.7 as stoploss and 344.2 as target. However if you take a buy trade in stock , then use 358.7 as stoploss and 370.82 as target.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 319.49 |
| Downside Target | 345.79 |
| Upside Target | 360.13 |
| Upside Target | 373.27 |
| Upside Target | 383.15 |
| Upside Target | 389.92 |
| Upside Target | 391.64 |
| Upside Target | 393.35 |
| Upside Target | 396.84 |
| Upside Target | 401.98 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 338.66 |
| Downside Intraday Target | 324.44 |
| Upside Intraday Target | 378.51 |
| Upside Intraday Target | 404.14 |
| Upside Intraday Target | 364.29 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 352.88 | 389.92 | 389.92 | 350.07 | 2.973 times |
| 30 Fri Aug 2024 | 393.06 | 386.89 | 393.35 | 386.59 | 0.353 times |
| 30 Fri Aug 2024 | 393.06 | 382.71 | 393.35 | 373.27 | 1.16 times |
| 23 Fri Aug 2024 | 382.30 | 366.59 | 383.15 | 360.13 | 1.118 times |
| 16 Fri Aug 2024 | 366.59 | 356.81 | 374.77 | 352.09 | 0.592 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 352.88 | 389.92 | 389.92 | 350.07 | 0.211 times |
| 30 Fri Aug 2024 | 393.06 | 375.58 | 393.35 | 319.49 | 0.705 times |
| 31 Wed Jul 2024 | 375.44 | 367.93 | 396.84 | 345.79 | 1.058 times |
| 28 Fri Jun 2024 | 365.08 | 391.00 | 391.64 | 360.30 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.5 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.5 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.