(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Emcor Group is 483520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 504.92 | 522.82 | 528.41 | 497.88 | 1.368 times |
| 21 Thu Nov 2024 | 526.95 | 520.00 | 532.38 | 518.50 | 0.824 times |
| 20 Wed Nov 2024 | 515.82 | 517.00 | 520.95 | 508.76 | 0.904 times |
| 19 Tue Nov 2024 | 514.00 | 497.25 | 514.24 | 495.42 | 0.928 times |
| 18 Mon Nov 2024 | 500.85 | 501.36 | 505.81 | 497.25 | 0.832 times |
| 15 Fri Nov 2024 | 498.86 | 499.31 | 504.64 | 495.76 | 0.903 times |
| 14 Thu Nov 2024 | 498.11 | 500.38 | 502.50 | 492.80 | 1.152 times |
| 13 Wed Nov 2024 | 500.36 | 515.00 | 517.00 | 498.61 | 0.941 times |
| 12 Tue Nov 2024 | 514.08 | 521.61 | 524.50 | 510.89 | 0.976 times |
| 11 Mon Nov 2024 | 520.44 | 521.78 | 525.31 | 516.34 | 1.313 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 518.8 as stoploss in an intra day sell trade for a target of 487.57. However, stock will show a bullish move above 518.8.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 319.49 |
| Downside Target | 345.79 |
| Downside Target | 393.35 |
| Downside Target | 420.20 |
| Downside Target | 443.96 |
| Downside Target | 461.87 |
| Downside Target | 492.80 |
| Downside Target | 495.42 |
| Upside Target | 519.10 |
| Upside Target | 525.31 |
| Upside Target | 532.38 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 489.43 |
| Downside Intraday Target | 473.95 |
| Upside Intraday Target | 526.39 |
| Upside Intraday Target | 547.87 |
| Upside Intraday Target | 510.91 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 504.92 | 501.36 | 532.38 | 495.42 | 0.919 times |
| 15 Fri Nov 2024 | 498.86 | 521.78 | 525.31 | 492.80 | 0.926 times |
| 08 Fri Nov 2024 | 514.15 | 450.70 | 519.10 | 450.67 | 1.279 times |
| 01 Fri Nov 2024 | 453.21 | 432.12 | 461.87 | 427.82 | 1.563 times |
| 25 Fri Oct 2024 | 428.58 | 453.00 | 456.16 | 422.16 | 1.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 504.92 | 457.56 | 532.38 | 450.67 | 1.244 times |
| 31 Thu Oct 2024 | 446.07 | 428.50 | 456.76 | 420.20 | 0.83 times |
| 30 Mon Sep 2024 | 430.53 | 389.92 | 443.96 | 350.07 | 1.018 times |
| 30 Fri Aug 2024 | 393.06 | 375.58 | 393.35 | 319.49 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.33 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.33 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.