(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Emcor Group is 329325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 467.04 | 471.50 | 471.72 | 463.39 | 1.067 times |
| 08 Wed Jan 2025 | 475.86 | 469.38 | 475.98 | 462.08 | 1.095 times |
| 08 Wed Jan 2025 | 475.86 | 469.38 | 475.98 | 462.08 | 1.095 times |
| 07 Tue Jan 2025 | 470.18 | 479.97 | 480.85 | 456.35 | 1.305 times |
| 06 Mon Jan 2025 | 479.13 | 476.82 | 486.48 | 475.00 | 1.456 times |
| 03 Fri Jan 2025 | 473.65 | 459.52 | 474.08 | 459.52 | 1.185 times |
| 02 Thu Jan 2025 | 457.63 | 455.99 | 463.88 | 453.29 | 0.937 times |
| 31 Tue Dec 2024 | 453.90 | 457.50 | 459.46 | 452.75 | 1.062 times |
| 30 Mon Dec 2024 | 457.25 | 456.28 | 460.59 | 450.00 | 0.886 times |
| 27 Fri Dec 2024 | 459.38 | 462.60 | 464.13 | 454.52 | 0.539 times |
My analysis of stock is bearish for shortterm, and stock might move down till 460.4 or till 450.1. Use a stoploss of 468.94 and if the stock hits stoploss, then it can shoot up till 477.51
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 350.07 |
| Downside Target | 420.20 |
| Downside Target | 443.96 |
| Downside Target | 466.77 |
| Upside Target | 474.08 |
| Upside Target | 475.98 |
| Upside Target | 486.48 |
| Upside Target | 487.27 |
| Upside Target | 514.97 |
| Upside Target | 532.38 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 460.75 |
| Downside Intraday Target | 454.47 |
| Upside Intraday Target | 474.65 |
| Upside Intraday Target | 482.27 |
| Upside Intraday Target | 468.37 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 467.04 | 469.38 | 475.98 | 462.08 | 0.561 times |
| 08 Wed Jan 2025 | 475.86 | 476.82 | 486.48 | 456.35 | 0.947 times |
| 03 Fri Jan 2025 | 473.65 | 456.28 | 474.08 | 450.00 | 2.064 times |
| 27 Fri Dec 2024 | 459.38 | 464.31 | 466.77 | 454.52 | 0.26 times |
| 20 Fri Dec 2024 | 465.82 | 478.74 | 487.27 | 454.74 | 1.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 467.04 | 455.99 | 486.48 | 453.29 | 0.481 times |
| 31 Tue Dec 2024 | 453.90 | 507.24 | 514.97 | 450.00 | 0.573 times |
| 26 Tue Nov 2024 | 514.78 | 457.56 | 532.38 | 450.67 | 1.48 times |
| 31 Thu Oct 2024 | 446.07 | 428.50 | 456.76 | 420.20 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emcor Group in short term but the buy signal is initial and weak.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.29 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emcor Group in short term but the buy signal is initial and weak.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.29 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.