(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Ishares S is 7320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 22.40 | 22.37 | 22.40 | 22.34 | 0.178 times |
| 07 Fri Jun 2024 | 22.29 | 22.34 | 22.34 | 22.23 | 0.219 times |
| 06 Thu Jun 2024 | 22.58 | 22.54 | 22.58 | 22.54 | 0.055 times |
| 05 Wed Jun 2024 | 22.48 | 22.30 | 22.48 | 22.30 | 0.027 times |
| 04 Tue Jun 2024 | 22.44 | 22.37 | 22.47 | 22.34 | 0.437 times |
| 03 Mon Jun 2024 | 22.32 | 22.65 | 22.65 | 22.18 | 6.134 times |
| 31 Fri May 2024 | 22.50 | 22.48 | 22.50 | 22.46 | 2.869 times |
| 30 Thu May 2024 | 22.73 | 22.58 | 22.73 | 22.58 | 0.027 times |
| 29 Wed May 2024 | 22.60 | 22.61 | 22.61 | 22.60 | 0.014 times |
| 28 Tue May 2024 | 22.88 | 22.84 | 22.88 | 22.81 | 0.055 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 22.85 as target.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 20.72 |
| Downside Target | 21.29 |
| Downside Target | 21.95 |
| Upside Target | 22.65 |
| Upside Target | 22.78 |
| Upside Target | 22.88 |
| Upside Target | 23.05 |
| Upside Target | 23.47 |
| Upside Target | 23.51 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 22.36 |
| Downside Intraday Target | 22.32 |
| Upside Intraday Target | 22.42 |
| Upside Intraday Target | 22.44 |
| Downside Intraday Target | 22.38 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 22.40 | 22.37 | 22.40 | 22.34 | 0.026 times |
| 07 Fri Jun 2024 | 22.29 | 22.65 | 22.65 | 22.18 | 2.318 times |
| 31 Fri May 2024 | 22.50 | 22.84 | 22.88 | 22.46 | 8.04 times |
| 23 Thu May 2024 | 22.78 | 23.51 | 23.51 | 22.78 | 0.944 times |
| 17 Fri May 2024 | 23.47 | 23.13 | 23.47 | 23.05 | 0.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 22.40 | 22.65 | 22.65 | 22.18 | 1.485 times |
| 31 Fri May 2024 | 22.50 | 22.00 | 23.51 | 22.00 | 0.579 times |
| 30 Tue Apr 2024 | 22.01 | 21.77 | 22.46 | 21.29 | 4.348 times |
| 28 Thu Mar 2024 | 21.89 | 21.78 | 22.08 | 21.44 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.