(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Ishares S is 876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 21.85 | 21.91 | 21.91 | 21.84 | 5.497 times |
| 16 Tue Jul 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.114 times |
| 15 Mon Jul 2024 | 22.03 | 22.19 | 22.19 | 22.03 | 0.411 times |
| 12 Fri Jul 2024 | 22.14 | 22.16 | 22.17 | 22.14 | 0.457 times |
| 11 Thu Jul 2024 | 22.22 | 22.24 | 22.24 | 22.19 | 0.457 times |
| 10 Wed Jul 2024 | 22.16 | 22.17 | 22.17 | 22.16 | 0.342 times |
| 09 Tue Jul 2024 | 22.22 | 22.08 | 22.22 | 22.08 | 0.571 times |
| 08 Mon Jul 2024 | 22.05 | 21.97 | 22.05 | 21.97 | 0.457 times |
| 05 Fri Jul 2024 | 21.96 | 21.98 | 21.98 | 21.88 | 6.279 times |
| 03 Wed Jul 2024 | 21.86 | 21.82 | 21.86 | 21.80 | 0.457 times |
Stock of Ishares S (EMIF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 22.1 or till 22.5. Use a stoploss of 21.79 and if this stock hits its stoploss, then it can fall down till 21.47
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 21.23 |
| Upside Target | 21.98 |
| Upside Target | 22.00 |
| Upside Target | 22.08 |
| Upside Target | 22.19 |
| Upside Target | 22.24 |
| Upside Target | 22.46 |
| Upside Target | 22.65 |
| Upside Target | 23.51 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 21.73 |
| Downside Intraday Target | 21.61 |
| Upside Intraday Target | 22.08 |
| Upside Intraday Target | 22.31 |
| Upside Intraday Target | 21.96 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 21.85 | 22.19 | 22.19 | 21.84 | 2.638 times |
| 12 Fri Jul 2024 | 22.14 | 21.97 | 22.24 | 21.97 | 0.339 times |
| 05 Fri Jul 2024 | 21.96 | 21.82 | 21.98 | 21.80 | 3.278 times |
| 03 Wed Jul 2024 | 21.86 | 21.41 | 21.86 | 21.32 | 1.385 times |
| 28 Fri Jun 2024 | 21.41 | 21.75 | 21.75 | 21.23 | 1.857 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 21.85 | 21.41 | 22.24 | 21.32 | 0.026 times |
| 28 Fri Jun 2024 | 21.41 | 22.65 | 22.65 | 21.23 | 16.877 times |
| 31 Fri May 2024 | 22.50 | 22.00 | 23.51 | 22.00 | 0.579 times |
| 30 Tue Apr 2024 | 22.01 | 21.77 | 22.46 | 21.29 | 4.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.