(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Ishares S is 530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 22.23 | 22.33 | 22.33 | 22.23 | 0.189 times |
| 24 Tue Sep 2024 | 22.66 | 22.63 | 22.66 | 22.63 | 0.189 times |
| 23 Mon Sep 2024 | 22.05 | 22.00 | 22.05 | 22.00 | 0.566 times |
| 20 Fri Sep 2024 | 21.97 | 22.10 | 22.10 | 21.97 | 1.509 times |
| 19 Thu Sep 2024 | 22.21 | 22.23 | 22.23 | 22.18 | 2.264 times |
| 18 Wed Sep 2024 | 21.95 | 22.11 | 22.11 | 21.95 | 0.566 times |
| 17 Tue Sep 2024 | 22.03 | 21.92 | 22.03 | 21.90 | 3.208 times |
| 16 Mon Sep 2024 | 21.81 | 21.80 | 21.81 | 21.80 | 0.189 times |
| 13 Fri Sep 2024 | 21.71 | 21.66 | 21.71 | 21.66 | 1.132 times |
| 12 Thu Sep 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.189 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.2, but if it comes below 22.2, then a intra day sell could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.85 as target. However if you take a buy trade in stock , then use 22.2 as stoploss and 22.5 as target.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 20.56 |
| Downside Target | 21.15 |
| Downside Target | 21.66 |
| Downside Target | 22.00 |
| Downside Target | 22.23 |
| Upside Target | 22.24 |
| Upside Target | 22.41 |
| Upside Target | 22.65 |
| Upside Target | 22.66 |
| Upside Target | 23.51 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 21.93 |
| Downside Intraday Target | 21.64 |
| Upside Intraday Target | 22.59 |
| Upside Intraday Target | 22.96 |
| Upside Intraday Target | 22.3 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 22.23 | 22.00 | 22.66 | 22.00 | 0.122 times |
| 20 Fri Sep 2024 | 21.97 | 21.80 | 22.23 | 21.80 | 1.952 times |
| 13 Fri Sep 2024 | 21.71 | 21.56 | 21.71 | 21.22 | 0.574 times |
| 06 Fri Sep 2024 | 21.66 | 21.87 | 21.95 | 21.66 | 26.507 times |
| 30 Fri Aug 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 22.23 | 21.87 | 22.66 | 21.22 | 0.371 times |
| 30 Fri Aug 2024 | 21.82 | 21.48 | 22.41 | 20.56 | 1.547 times |
| 31 Wed Jul 2024 | 21.38 | 21.41 | 22.24 | 21.15 | 0.031 times |
| 28 Fri Jun 2024 | 21.41 | 22.65 | 22.65 | 21.23 | 16.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.