(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Ishares S is 1980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.051 times |
| 21 Mon Oct 2024 | 22.48 | 22.44 | 22.48 | 22.39 | 7.727 times |
| 18 Fri Oct 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.051 times |
| 17 Thu Oct 2024 | 22.38 | 22.33 | 22.38 | 22.33 | 0.253 times |
| 16 Wed Oct 2024 | 22.58 | 22.51 | 22.58 | 22.51 | 0.101 times |
| 15 Tue Oct 2024 | 22.47 | 22.52 | 22.52 | 22.47 | 0.101 times |
| 14 Mon Oct 2024 | 22.82 | 22.68 | 22.82 | 22.68 | 0.253 times |
| 11 Fri Oct 2024 | 22.84 | 22.70 | 22.87 | 22.70 | 0.303 times |
| 10 Thu Oct 2024 | 22.88 | 22.82 | 22.88 | 22.82 | 0.101 times |
| 09 Wed Oct 2024 | 22.48 | 22.45 | 22.58 | 22.44 | 0.96 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 22.84. However, stock will show a bearish move below 22.4.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 20.56 |
| Downside Target | 21.15 |
| Downside Target | 22.00 |
| Upside Target | 22.65 |
| Upside Target | 22.80 |
| Upside Target | 22.82 |
| Upside Target | 22.84 |
| Upside Target | 23.14 |
| Upside Target | 23.47 |
| Upside Target | 24.12 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 22.46 |
| Downside Intraday Target | 22.32 |
| Upside Intraday Target | 22.68 |
| Upside Intraday Target | 22.76 |
| Downside Intraday Target | 22.54 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 22.61 | 22.44 | 22.61 | 22.39 | 10.267 times |
| 18 Fri Oct 2024 | 22.60 | 22.68 | 22.82 | 22.33 | 0.441 times |
| 11 Fri Oct 2024 | 22.84 | 23.79 | 24.12 | 22.44 | 3.4 times |
| 04 Fri Oct 2024 | 23.47 | 23.14 | 23.47 | 22.84 | 0.455 times |
| 27 Fri Sep 2024 | 22.66 | 22.00 | 22.80 | 22.00 | 0.537 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 22.61 | 23.14 | 24.12 | 22.33 | 1.721 times |
| 30 Mon Sep 2024 | 23.04 | 21.87 | 23.14 | 21.22 | 0.44 times |
| 30 Fri Aug 2024 | 21.82 | 21.48 | 22.41 | 20.56 | 1.547 times |
| 31 Wed Jul 2024 | 21.38 | 21.41 | 22.24 | 21.15 | 0.031 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.