(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Ishares S is 840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 21.01 | 20.96 | 21.06 | 20.96 | 0.952 times |
| 25 Tue Feb 2025 | 20.94 | 20.90 | 20.94 | 20.90 | 0.238 times |
| 24 Mon Feb 2025 | 20.97 | 21.09 | 21.09 | 20.97 | 2.976 times |
| 21 Fri Feb 2025 | 21.09 | 21.06 | 21.09 | 21.06 | 0.595 times |
| 20 Thu Feb 2025 | 21.44 | 21.39 | 21.44 | 21.36 | 3.452 times |
| 19 Wed Feb 2025 | 21.33 | 21.39 | 21.39 | 21.29 | 1.071 times |
| 18 Tue Feb 2025 | 21.49 | 21.48 | 21.49 | 21.48 | 0.238 times |
| 14 Fri Feb 2025 | 21.36 | 21.37 | 21.37 | 21.36 | 0.238 times |
| 13 Thu Feb 2025 | 21.44 | 21.45 | 21.45 | 21.44 | 0.714 times |
| 12 Wed Feb 2025 | 21.50 | 21.33 | 21.50 | 21.33 | 0.357 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21 as stoploss in an intra day buy trade for a target of 21.22. However, stock will show a bearish move below 21.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 20.22 |
| Downside Target | 20.64 |
| Upside Target | 21.40 |
| Upside Target | 21.47 |
| Upside Target | 21.49 |
| Upside Target | 21.50 |
| Upside Target | 21.96 |
| Upside Target | 22.14 |
| Upside Target | 22.41 |
| Upside Target | 24.12 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 20.91 |
| Downside Intraday Target | 20.81 |
| Upside Intraday Target | 21.1 |
| Upside Intraday Target | 21.19 |
| Downside Intraday Target | 21 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 21.01 | 21.09 | 21.09 | 20.90 | 0.778 times |
| 21 Fri Feb 2025 | 21.09 | 21.48 | 21.49 | 21.06 | 2.25 times |
| 14 Fri Feb 2025 | 21.36 | 21.20 | 21.50 | 21.20 | 0.909 times |
| 07 Fri Feb 2025 | 21.19 | 21.06 | 21.40 | 21.06 | 1.467 times |
| 31 Fri Jan 2025 | 20.99 | 21.20 | 21.26 | 20.97 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 21.01 | 21.06 | 21.50 | 20.90 | 0.651 times |
| 31 Fri Jan 2025 | 20.99 | 20.76 | 21.26 | 20.22 | 0.593 times |
| 31 Tue Dec 2024 | 20.82 | 22.10 | 22.14 | 20.64 | 1.836 times |
| 26 Tue Nov 2024 | 21.67 | 21.60 | 22.41 | 21.47 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.