(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Emerson Electric is 1886990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 114.25 | 115.00 | 115.26 | 113.10 | 0.995 times |
| 08 Mon Apr 2024 | 114.67 | 114.71 | 114.97 | 113.98 | 0.941 times |
| 05 Fri Apr 2024 | 114.54 | 113.61 | 114.77 | 113.30 | 0.898 times |
| 04 Thu Apr 2024 | 113.04 | 114.45 | 114.94 | 112.64 | 1.001 times |
| 03 Wed Apr 2024 | 113.54 | 113.44 | 114.19 | 113.08 | 1.05 times |
| 02 Tue Apr 2024 | 113.27 | 113.32 | 113.57 | 112.29 | 1.041 times |
| 01 Mon Apr 2024 | 113.54 | 113.27 | 114.11 | 113.18 | 1.09 times |
| 28 Thu Mar 2024 | 113.42 | 113.69 | 113.89 | 113.04 | 1.231 times |
| 27 Wed Mar 2024 | 113.45 | 112.00 | 113.46 | 111.65 | 1.027 times |
| 26 Tue Mar 2024 | 111.95 | 111.62 | 112.08 | 111.31 | 0.961 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.8, but if it comes below 113.8, then a intra day sell could be more profitable.
If you take a sell trade below 113.8, then use 113.8 as stoploss and 112.44 as target. However if you take a buy trade in stock , then use 113.8 as stoploss and 115.5 as target.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 87.59 |
| Downside Target | 91.65 |
| Downside Target | 96.92 |
| Downside Target | 107.58 |
| Downside Target | 112.29 |
| Downside Target | 113.10 |
| Downside Target | 113.35 |
| Downside Target | 113.89 |
| Upside Target | 114.94 |
| Upside Target | 115.26 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 113.15 |
| Downside Intraday Target | 112.04 |
| Upside Intraday Target | 115.31 |
| Upside Intraday Target | 116.36 |
| Downside Intraday Target | 114.2 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 114.25 | 114.71 | 115.26 | 113.10 | 0.381 times |
| 05 Fri Apr 2024 | 114.54 | 113.27 | 114.94 | 112.29 | 1.277 times |
| 28 Thu Mar 2024 | 113.42 | 112.33 | 113.89 | 111.31 | 0.642 times |
| 22 Fri Mar 2024 | 112.45 | 111.17 | 113.35 | 110.19 | 0.787 times |
| 15 Fri Mar 2024 | 110.59 | 109.63 | 111.13 | 108.48 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 114.25 | 113.27 | 115.26 | 112.29 | 0.26 times |
| 28 Thu Mar 2024 | 113.42 | 108.49 | 113.89 | 107.59 | 0.737 times |
| 29 Thu Feb 2024 | 106.85 | 92.66 | 107.58 | 92.16 | 1.273 times |
| 31 Wed Jan 2024 | 91.73 | 96.52 | 96.92 | 91.65 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.55 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.55 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.