(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Emerson Electric is 3382700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 113.11 | 110.66 | 113.13 | 109.93 | 2.728 times |
| 20 Thu Mar 2025 | 111.80 | 110.87 | 112.21 | 109.72 | 1.056 times |
| 19 Wed Mar 2025 | 112.39 | 111.89 | 112.95 | 110.90 | 1.211 times |
| 18 Tue Mar 2025 | 111.85 | 112.85 | 113.31 | 111.04 | 0.806 times |
| 17 Mon Mar 2025 | 113.59 | 112.10 | 114.32 | 111.41 | 0.774 times |
| 14 Fri Mar 2025 | 111.93 | 110.90 | 112.15 | 110.03 | 0.608 times |
| 13 Thu Mar 2025 | 109.20 | 110.56 | 111.58 | 108.68 | 0.667 times |
| 12 Wed Mar 2025 | 110.84 | 112.46 | 113.00 | 110.40 | 0.669 times |
| 11 Tue Mar 2025 | 110.72 | 112.13 | 112.24 | 109.02 | 1.506 times |
| 10 Mon Mar 2025 | 111.83 | 113.10 | 115.15 | 110.80 | 1.524 times |
Stock of Emerson Electric (EMR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.3 as stoploss in an intra day buy trade for a target of 115.06. However, stock will show a bearish move below 111.3.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 107.46 |
| Downside Target | 112.63 |
| Upside Target | 120.89 |
| Upside Target | 122.28 |
| Upside Target | 123.03 |
| Upside Target | 125.69 |
| Upside Target | 129.95 |
| Upside Target | 132.06 |
| Upside Target | 134.17 |
| Upside Target | 134.45 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 110.45 |
| Downside Intraday Target | 107.78 |
| Upside Intraday Target | 115.05 |
| Upside Intraday Target | 116.98 |
| Downside Intraday Target | 112.38 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 113.11 | 112.10 | 114.32 | 109.72 | 1.321 times |
| 14 Fri Mar 2025 | 111.93 | 113.10 | 115.15 | 108.68 | 0.985 times |
| 07 Fri Mar 2025 | 118.61 | 122.84 | 123.03 | 112.63 | 1.354 times |
| 28 Fri Feb 2025 | 121.61 | 122.03 | 122.28 | 118.23 | 1.608 times |
| 21 Fri Feb 2025 | 121.85 | 124.30 | 125.69 | 120.89 | 0.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 113.11 | 122.84 | 123.03 | 108.68 | 1.127 times |
| 28 Fri Feb 2025 | 121.61 | 126.87 | 129.95 | 118.23 | 0.748 times |
| 31 Fri Jan 2025 | 129.95 | 125.40 | 132.06 | 116.50 | 1.378 times |
| 31 Tue Dec 2024 | 123.93 | 133.68 | 134.45 | 121.09 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.96 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.96 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.