(EMXC) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EMXC) share price targets
Complete technical analysis of Ishares Msci (EMXC) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EMXC)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Ishares Msci is 1835200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 56.47 | 56.58 | 56.70 | 56.26 | 1.911 times |
| 24 Mon Feb 2025 | 56.65 | 56.97 | 57.02 | 56.62 | 3.019 times |
| 21 Fri Feb 2025 | 56.98 | 57.53 | 57.62 | 56.89 | 0.765 times |
| 20 Thu Feb 2025 | 57.64 | 57.57 | 57.70 | 57.42 | 0.683 times |
| 19 Wed Feb 2025 | 57.35 | 57.33 | 57.45 | 57.28 | 0.864 times |
| 18 Tue Feb 2025 | 57.41 | 57.35 | 57.54 | 57.32 | 0.745 times |
| 14 Fri Feb 2025 | 57.05 | 56.91 | 57.10 | 56.86 | 0.738 times |
| 13 Thu Feb 2025 | 57.19 | 56.60 | 57.23 | 56.60 | 0.694 times |
| 12 Wed Feb 2025 | 56.74 | 56.43 | 56.87 | 56.34 | 1.089 times |
| 11 Tue Feb 2025 | 56.88 | 56.75 | 56.97 | 56.73 | 0.596 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.3 as stoploss in an intra day buy trade for a target of 56.79. However, stock will show a bearish move below 56.3.
Share price targets for Ishares Msci (EMXC)
| Target Type | Value |
| Downside Target | 54.44 |
| Upside Target | 57.20 |
| Upside Target | 57.23 |
| Upside Target | 57.47 |
| Upside Target | 57.70 |
| Upside Target | 58.66 |
| Upside Target | 58.94 |
| Upside Target | 60.20 |
| Upside Target | 61.42 |
Intraday share price targets for Ishares Msci (EMXC)
| Target Type | Value |
| Downside Intraday Target | 56.15 |
| Downside Intraday Target | 55.82 |
| Upside Intraday Target | 56.91 |
| Upside Intraday Target | 57.34 |
| Upside Intraday Target | 56.58 |
Weekly technical analysis of Ishares Msci (EMXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 56.47 | 56.97 | 57.02 | 56.26 | 1.612 times |
| 21 Fri Feb 2025 | 56.98 | 57.35 | 57.70 | 56.89 | 0.779 times |
| 14 Fri Feb 2025 | 57.05 | 56.92 | 57.23 | 56.34 | 0.372 times |
| 07 Fri Feb 2025 | 56.70 | 55.51 | 57.20 | 55.50 | 1.687 times |
| 31 Fri Jan 2025 | 56.42 | 55.71 | 57.10 | 55.38 | 1.544 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Msci (EMXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 56.47 | 55.51 | 57.70 | 55.50 | 0.953 times |
| 31 Fri Jan 2025 | 56.42 | 55.78 | 57.47 | 54.44 | 1.376 times |
| 31 Tue Dec 2024 | 55.45 | 58.52 | 58.94 | 55.34 | 0.837 times |
| 26 Tue Nov 2024 | 58.09 | 59.31 | 60.20 | 57.09 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (EMXC)
Price action analysis of Ishares Msci ( (EMXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (EMXC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (EMXC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (EMXC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.89 and Ishares Msci (EMXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (EMXC) stock. Volume based technical analysis of Ishares Msci (EMXC) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (EMXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (EMXC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (EMXC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (EMXC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.89 and Ishares Msci (EMXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (EMXC) stock. Volume based technical analysis of Ishares Msci (EMXC) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.