(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Energizer Holdings is 1304989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 22.82 | 22.81 | 23.08 | 22.75 | 0.744 times |
| 21 Wed May 2025 | 22.96 | 23.50 | 23.69 | 22.87 | 0.597 times |
| 20 Tue May 2025 | 23.80 | 23.86 | 24.24 | 23.71 | 0.6 times |
| 19 Mon May 2025 | 23.83 | 23.67 | 23.85 | 23.36 | 0.683 times |
| 16 Fri May 2025 | 23.89 | 23.88 | 24.01 | 23.61 | 0.665 times |
| 15 Thu May 2025 | 23.75 | 23.21 | 23.80 | 23.21 | 0.901 times |
| 14 Wed May 2025 | 23.18 | 23.10 | 23.65 | 22.95 | 1.216 times |
| 13 Tue May 2025 | 22.85 | 22.88 | 23.18 | 22.65 | 0.974 times |
| 12 Mon May 2025 | 22.87 | 22.18 | 23.30 | 22.12 | 1.433 times |
| 09 Fri May 2025 | 21.56 | 22.20 | 22.23 | 21.49 | 1.382 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 24.32. However, stock will show a bearish move below 22.4.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 21.49 |
| Downside Target | 22.12 |
| Downside Target | 22.75 |
| Upside Target | 24.01 |
| Upside Target | 25.42 |
| Upside Target | 26.26 |
| Upside Target | 27.05 |
| Upside Target | 29.08 |
| Upside Target | 30.13 |
| Upside Target | 30.39 |
| Upside Target | 31.78 |
| Upside Target | 33.16 |
| Upside Target | 34.35 |
| Upside Target | 35.90 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 22.3 |
| Downside Intraday Target | 21.78 |
| Upside Intraday Target | 23.79 |
| Upside Intraday Target | 24.76 |
| Upside Intraday Target | 23.27 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 22.82 | 23.67 | 24.24 | 22.75 | 0.506 times |
| 16 Fri May 2025 | 23.89 | 22.18 | 24.01 | 22.12 | 0.674 times |
| 09 Fri May 2025 | 21.56 | 26.25 | 26.26 | 21.49 | 3.269 times |
| 02 Fri May 2025 | 26.44 | 26.86 | 27.20 | 26.32 | 2.146 times |
| 25 Fri Apr 2025 | 26.97 | 26.56 | 27.30 | 26.34 | 3.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 22.82 | 26.79 | 27.05 | 21.49 | 1.79 times |
| 30 Wed Apr 2025 | 27.04 | 29.99 | 30.13 | 25.42 | 1.028 times |
| 31 Mon Mar 2025 | 29.92 | 30.71 | 31.78 | 29.08 | 0.931 times |
| 28 Fri Feb 2025 | 30.73 | 33.82 | 34.35 | 30.39 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.