(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Energizer Holdings is 1027730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 22.43 | 22.59 | 22.86 | 22.35 | 0.863 times |
| 09 Mon Jun 2025 | 22.34 | 22.60 | 22.70 | 22.32 | 0.878 times |
| 06 Fri Jun 2025 | 22.43 | 22.29 | 22.48 | 22.08 | 0.746 times |
| 05 Thu Jun 2025 | 22.05 | 22.38 | 22.40 | 22.03 | 0.836 times |
| 04 Wed Jun 2025 | 22.48 | 22.29 | 22.59 | 22.25 | 0.698 times |
| 03 Tue Jun 2025 | 22.25 | 21.86 | 22.49 | 21.41 | 1.115 times |
| 02 Mon Jun 2025 | 21.83 | 23.14 | 23.41 | 21.69 | 1.963 times |
| 30 Fri May 2025 | 23.29 | 23.17 | 23.42 | 23.08 | 1.424 times |
| 29 Thu May 2025 | 23.28 | 22.94 | 23.33 | 22.92 | 0.825 times |
| 28 Wed May 2025 | 22.83 | 23.26 | 23.32 | 22.82 | 0.729 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 22.93. However, stock will show a bearish move below 22.3.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 21.41 |
| Downside Target | 22.12 |
| Upside Target | 23.41 |
| Upside Target | 24.01 |
| Upside Target | 24.24 |
| Upside Target | 25.42 |
| Upside Target | 27.05 |
| Upside Target | 29.08 |
| Upside Target | 30.13 |
| Upside Target | 30.39 |
| Upside Target | 31.78 |
| Upside Target | 34.35 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 22.21 |
| Downside Intraday Target | 22 |
| Upside Intraday Target | 22.75 |
| Upside Intraday Target | 23.08 |
| Upside Intraday Target | 22.54 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 22.43 | 22.60 | 22.86 | 22.32 | 0.325 times |
| 06 Fri Jun 2025 | 22.43 | 23.14 | 23.41 | 21.41 | 1.424 times |
| 30 Fri May 2025 | 23.29 | 23.02 | 23.42 | 22.82 | 0.923 times |
| 23 Fri May 2025 | 22.91 | 23.67 | 24.24 | 22.50 | 0.619 times |
| 16 Fri May 2025 | 23.89 | 22.18 | 24.01 | 22.12 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 22.43 | 23.14 | 23.41 | 21.41 | 0.277 times |
| 30 Fri May 2025 | 23.29 | 26.79 | 27.05 | 21.49 | 2.172 times |
| 30 Wed Apr 2025 | 27.04 | 29.99 | 30.13 | 25.42 | 1.028 times |
| 31 Mon Mar 2025 | 29.92 | 30.71 | 31.78 | 29.08 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.