(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Enersys is 524910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 83.97 | 86.00 | 87.55 | 83.68 | 1.259 times |
| 13 Fri Jun 2025 | 86.52 | 86.86 | 87.97 | 85.95 | 1.186 times |
| 12 Thu Jun 2025 | 88.56 | 88.90 | 89.58 | 88.35 | 0.938 times |
| 11 Wed Jun 2025 | 89.86 | 89.89 | 90.78 | 89.31 | 1.074 times |
| 10 Tue Jun 2025 | 89.64 | 89.06 | 90.02 | 88.59 | 0.912 times |
| 09 Mon Jun 2025 | 88.19 | 87.47 | 88.98 | 87.47 | 0.885 times |
| 06 Fri Jun 2025 | 86.92 | 87.10 | 87.64 | 86.62 | 0.813 times |
| 05 Thu Jun 2025 | 85.57 | 84.91 | 86.47 | 84.91 | 0.782 times |
| 04 Wed Jun 2025 | 85.48 | 85.31 | 86.04 | 85.17 | 0.847 times |
| 03 Tue Jun 2025 | 85.25 | 82.73 | 86.61 | 82.32 | 1.438 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82 as stoploss in an intra day buy trade for a target of 87.03. However, stock will show a bearish move below 82.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 81.72 |
| Downside Target | 83.68 |
| Upside Target | 90.76 |
| Upside Target | 90.78 |
| Upside Target | 91.09 |
| Upside Target | 93.25 |
| Upside Target | 99.37 |
| Upside Target | 101.34 |
| Upside Target | 103.02 |
| Upside Target | 103.67 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 82.58 |
| Downside Intraday Target | 81.2 |
| Upside Intraday Target | 86.45 |
| Upside Intraday Target | 88.94 |
| Upside Intraday Target | 85.07 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 83.97 | 86.00 | 87.55 | 83.68 | 0.252 times |
| 13 Fri Jun 2025 | 86.52 | 87.47 | 90.78 | 85.95 | 0.998 times |
| 06 Fri Jun 2025 | 86.92 | 83.13 | 87.64 | 81.81 | 1.154 times |
| 30 Fri May 2025 | 83.63 | 82.14 | 85.00 | 81.72 | 0.626 times |
| 23 Fri May 2025 | 80.24 | 98.55 | 99.37 | 76.60 | 2.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 83.97 | 83.13 | 90.78 | 81.81 | 0.679 times |
| 30 Fri May 2025 | 83.63 | 86.50 | 101.34 | 76.60 | 1.422 times |
| 30 Wed Apr 2025 | 86.60 | 91.29 | 93.25 | 76.57 | 0.811 times |
| 31 Mon Mar 2025 | 91.58 | 101.74 | 103.02 | 91.09 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.86 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.86 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.