(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Enersys is 446980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 88.80 | 88.46 | 90.12 | 88.46 | 0.843 times |
| 09 Wed Jul 2025 | 88.45 | 88.98 | 89.16 | 87.57 | 0.656 times |
| 08 Tue Jul 2025 | 87.94 | 88.73 | 89.18 | 87.43 | 1.078 times |
| 07 Mon Jul 2025 | 88.15 | 89.82 | 91.02 | 87.63 | 0.77 times |
| 03 Thu Jul 2025 | 90.22 | 91.24 | 91.24 | 90.00 | 0.834 times |
| 02 Wed Jul 2025 | 89.98 | 88.98 | 90.58 | 88.50 | 1.053 times |
| 01 Tue Jul 2025 | 88.75 | 85.21 | 89.36 | 85.00 | 1.066 times |
| 30 Mon Jun 2025 | 85.77 | 86.52 | 87.11 | 85.68 | 0.702 times |
| 27 Fri Jun 2025 | 86.76 | 86.82 | 87.02 | 85.64 | 2.671 times |
| 26 Thu Jun 2025 | 86.28 | 85.56 | 86.40 | 85.51 | 0.535 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.3 as stoploss in an intra day sell trade for a target of 86.93. However, stock will show a bullish move above 89.3.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 80.82 |
| Downside Target | 82.44 |
| Downside Target | 85.00 |
| Upside Target | 90.78 |
| Upside Target | 91.02 |
| Upside Target | 91.09 |
| Upside Target | 91.24 |
| Upside Target | 93.25 |
| Upside Target | 101.34 |
| Upside Target | 103.02 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 87.15 |
| Downside Intraday Target | 85.49 |
| Upside Intraday Target | 90.74 |
| Upside Intraday Target | 92.67 |
| Upside Intraday Target | 89.08 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 88.80 | 89.82 | 91.02 | 87.43 | 0.916 times |
| 03 Thu Jul 2025 | 90.22 | 86.52 | 91.24 | 85.00 | 0.694 times |
| 27 Fri Jun 2025 | 86.76 | 82.91 | 87.02 | 80.82 | 1.227 times |
| 20 Fri Jun 2025 | 83.20 | 86.00 | 87.55 | 82.44 | 0.732 times |
| 13 Fri Jun 2025 | 86.52 | 87.47 | 90.78 | 85.95 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 88.80 | 85.21 | 91.24 | 85.00 | 0.286 times |
| 30 Mon Jun 2025 | 85.77 | 83.13 | 90.78 | 80.82 | 1.13 times |
| 30 Fri May 2025 | 83.63 | 86.50 | 101.34 | 76.60 | 1.422 times |
| 30 Wed Apr 2025 | 86.60 | 91.29 | 93.25 | 76.57 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.