(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Ensign Group is 281200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 117.41 | 117.92 | 119.43 | 116.32 | 1.649 times |
| 09 Tue Apr 2024 | 119.75 | 119.52 | 119.78 | 117.84 | 0.929 times |
| 08 Mon Apr 2024 | 119.04 | 120.16 | 120.16 | 118.61 | 1.012 times |
| 05 Fri Apr 2024 | 119.72 | 118.65 | 120.50 | 118.44 | 0.862 times |
| 04 Thu Apr 2024 | 118.78 | 122.51 | 122.88 | 118.45 | 0.876 times |
| 03 Wed Apr 2024 | 121.34 | 120.18 | 121.64 | 119.88 | 0.929 times |
| 02 Tue Apr 2024 | 120.94 | 122.32 | 122.77 | 119.97 | 1.095 times |
| 01 Mon Apr 2024 | 123.87 | 123.96 | 124.69 | 122.90 | 0.871 times |
| 28 Thu Mar 2024 | 124.42 | 125.67 | 126.77 | 123.98 | 1.49 times |
| 27 Wed Mar 2024 | 125.62 | 124.62 | 126.29 | 124.29 | 0.927 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.4, for a target of 120 or 122.11
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 104.18 |
| Downside Target | 110.71 |
| Downside Target | 115.11 |
| Upside Target | 122.32 |
| Upside Target | 124.68 |
| Upside Target | 124.69 |
| Upside Target | 125.34 |
| Upside Target | 125.64 |
| Upside Target | 126.77 |
| Upside Target | 127.58 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 115.77 |
| Downside Intraday Target | 114.12 |
| Upside Intraday Target | 119.61 |
| Upside Intraday Target | 121.8 |
| Upside Intraday Target | 117.96 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 117.41 | 120.16 | 120.16 | 116.32 | 0.775 times |
| 05 Fri Apr 2024 | 119.72 | 123.96 | 124.69 | 118.44 | 1.142 times |
| 28 Thu Mar 2024 | 124.42 | 124.23 | 126.77 | 122.32 | 1.236 times |
| 22 Fri Mar 2024 | 123.80 | 122.27 | 124.68 | 122.19 | 0.579 times |
| 15 Fri Mar 2024 | 122.69 | 123.64 | 125.34 | 121.17 | 1.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 117.41 | 123.96 | 124.69 | 116.32 | 0.447 times |
| 28 Thu Mar 2024 | 124.42 | 125.00 | 127.58 | 120.88 | 0.871 times |
| 29 Thu Feb 2024 | 124.92 | 113.22 | 125.64 | 110.71 | 1.161 times |
| 31 Wed Jan 2024 | 113.22 | 112.00 | 118.85 | 111.72 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.