(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Ensign Group is 444132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 137.20 | 133.65 | 137.49 | 133.58 | 1.016 times |
| 02 Fri Aug 2024 | 139.60 | 136.04 | 140.81 | 136.04 | 0.803 times |
| 01 Thu Aug 2024 | 139.54 | 141.04 | 142.13 | 138.44 | 1.144 times |
| 31 Wed Jul 2024 | 140.75 | 145.00 | 145.00 | 140.50 | 1.102 times |
| 30 Tue Jul 2024 | 145.43 | 146.43 | 147.93 | 144.03 | 0.859 times |
| 29 Mon Jul 2024 | 146.01 | 144.07 | 146.58 | 142.09 | 1.149 times |
| 26 Fri Jul 2024 | 142.80 | 140.20 | 143.86 | 135.58 | 1.197 times |
| 25 Thu Jul 2024 | 136.17 | 137.70 | 140.61 | 135.83 | 1.374 times |
| 24 Wed Jul 2024 | 136.60 | 136.04 | 140.65 | 135.88 | 1.031 times |
| 23 Tue Jul 2024 | 135.93 | 136.05 | 138.95 | 134.88 | 0.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 132.8 or till 127.3. Use a stoploss of 137.29 and if the stock hits stoploss, then it can shoot up till 141.81
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 113.27 |
| Downside Target | 115.68 |
| Downside Target | 121.42 |
| Downside Target | 133.58 |
| Downside Target | 135.79 |
| Downside Target | 136.04 |
| Upside Target | 137.49 |
| Upside Target | 142.01 |
| Upside Target | 142.13 |
| Upside Target | 143.86 |
| Upside Target | 147.93 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 134.69 |
| Downside Intraday Target | 132.18 |
| Upside Intraday Target | 138.6 |
| Upside Intraday Target | 140 |
| Downside Intraday Target | 136.09 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 137.20 | 133.65 | 137.49 | 133.58 | 0.201 times |
| 02 Fri Aug 2024 | 139.60 | 144.07 | 147.93 | 136.04 | 1.023 times |
| 26 Fri Jul 2024 | 142.80 | 135.56 | 143.86 | 134.22 | 0.999 times |
| 19 Fri Jul 2024 | 135.47 | 135.18 | 142.01 | 134.55 | 0.774 times |
| 12 Fri Jul 2024 | 134.33 | 126.58 | 135.79 | 124.56 | 4.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 137.20 | 141.04 | 142.13 | 133.58 | 0.125 times |
| 31 Wed Jul 2024 | 140.75 | 123.36 | 147.93 | 123.01 | 1.708 times |
| 28 Fri Jun 2024 | 123.69 | 121.90 | 123.82 | 117.41 | 1.112 times |
| 31 Fri May 2024 | 121.24 | 117.77 | 121.42 | 113.27 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.04 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.04 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.