(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Ensign Group is 285061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 142.27 | 141.25 | 143.32 | 140.61 | 0.671 times |
| 12 Thu Dec 2024 | 141.28 | 142.94 | 143.07 | 140.61 | 0.844 times |
| 11 Wed Dec 2024 | 142.89 | 143.68 | 144.01 | 141.61 | 0.903 times |
| 10 Tue Dec 2024 | 143.36 | 142.57 | 144.62 | 141.66 | 0.706 times |
| 09 Mon Dec 2024 | 142.14 | 144.25 | 144.44 | 142.02 | 0.804 times |
| 26 Tue Nov 2024 | 146.34 | 145.05 | 146.98 | 144.26 | 1.06 times |
| 26 Tue Nov 2024 | 146.34 | 145.05 | 146.98 | 144.26 | 1.06 times |
| 25 Mon Nov 2024 | 145.20 | 146.77 | 147.80 | 145.04 | 1.249 times |
| 22 Fri Nov 2024 | 146.36 | 147.35 | 147.64 | 145.41 | 1.175 times |
| 21 Thu Nov 2024 | 147.35 | 145.00 | 147.61 | 143.15 | 0.976 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143, but if it comes above 143, then a intra day buy could be more profitable.
If you take a sell trade below 143, then use 143 as stoploss and 139.8 as target. However if you take a buy trade in stock , then use 143 as stoploss and 145.62 as target.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 133.58 |
| Downside Target | 137.44 |
| Downside Target | 140.61 |
| Upside Target | 146.98 |
| Upside Target | 147.64 |
| Upside Target | 147.80 |
| Upside Target | 151.74 |
| Upside Target | 152.37 |
| Upside Target | 154.93 |
| Upside Target | 158.22 |
| Upside Target | 158.45 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 140.38 |
| Downside Intraday Target | 138.49 |
| Upside Intraday Target | 144.39 |
| Upside Intraday Target | 146.51 |
| Upside Intraday Target | 142.5 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 142.27 | 144.25 | 144.62 | 140.61 | 3.706 times |
| 26 Tue Nov 2024 | 146.34 | 145.05 | 146.98 | 144.26 | 0.459 times |
| 26 Tue Nov 2024 | 146.34 | 146.77 | 147.80 | 144.26 | 0.428 times |
| 22 Fri Nov 2024 | 146.36 | 143.59 | 147.64 | 141.50 | 0.9 times |
| 15 Fri Nov 2024 | 143.49 | 148.55 | 152.37 | 143.11 | 0.422 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 142.27 | 144.25 | 144.62 | 140.61 | 0.131 times |
| 26 Tue Nov 2024 | 146.34 | 155.31 | 158.45 | 141.50 | 1.028 times |
| 31 Thu Oct 2024 | 154.99 | 144.19 | 158.22 | 142.61 | 0.419 times |
| 30 Mon Sep 2024 | 143.82 | 151.00 | 154.93 | 137.44 | 3.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.65 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.65 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.