(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Ensign Group is 322331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 130.06 | 132.22 | 132.22 | 129.45 | 1.923 times |
| 03 Fri Jan 2025 | 132.50 | 133.20 | 133.75 | 131.48 | 1.124 times |
| 02 Thu Jan 2025 | 132.87 | 133.43 | 134.52 | 132.23 | 1.229 times |
| 31 Tue Dec 2024 | 132.86 | 133.41 | 133.96 | 132.26 | 0.816 times |
| 30 Mon Dec 2024 | 132.85 | 134.02 | 134.02 | 132.09 | 0.514 times |
| 27 Fri Dec 2024 | 133.98 | 134.31 | 135.47 | 133.06 | 0.644 times |
| 26 Thu Dec 2024 | 135.44 | 134.57 | 135.79 | 134.04 | 0.378 times |
| 24 Tue Dec 2024 | 134.72 | 133.66 | 134.76 | 133.27 | 0.335 times |
| 23 Mon Dec 2024 | 133.85 | 134.50 | 134.73 | 132.47 | 0.854 times |
| 20 Fri Dec 2024 | 134.59 | 134.01 | 136.44 | 134.01 | 3.142 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.7, but if it comes above 132.7, then a intra day buy could be more profitable.
If you take a sell trade below 132.7, then use 132.7 as stoploss and 127.1 as target. However if you take a buy trade in stock , then use 132.7 as stoploss and 137.29 as target.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 129.45 |
| Upside Target | 140.61 |
| Upside Target | 141.50 |
| Upside Target | 142.61 |
| Upside Target | 143.44 |
| Upside Target | 144.62 |
| Upside Target | 154.93 |
| Upside Target | 158.22 |
| Upside Target | 158.45 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 128.93 |
| Downside Intraday Target | 127.81 |
| Upside Intraday Target | 131.7 |
| Upside Intraday Target | 133.35 |
| Upside Intraday Target | 130.58 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 130.06 | 132.22 | 132.22 | 129.45 | 0.522 times |
| 03 Fri Jan 2025 | 132.50 | 134.02 | 134.52 | 131.48 | 1.666 times |
| 27 Fri Dec 2024 | 133.98 | 134.50 | 135.79 | 132.47 | 0.339 times |
| 20 Fri Dec 2024 | 134.59 | 141.91 | 143.44 | 134.01 | 1.879 times |
| 13 Fri Dec 2024 | 142.27 | 144.25 | 144.62 | 140.61 | 3.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 130.06 | 133.43 | 134.52 | 129.45 | 0.316 times |
| 31 Tue Dec 2024 | 132.86 | 144.25 | 144.62 | 132.09 | 0.51 times |
| 26 Tue Nov 2024 | 146.34 | 155.31 | 158.45 | 141.50 | 1.028 times |
| 31 Thu Oct 2024 | 154.99 | 144.19 | 158.22 | 142.61 | 0.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.12 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.12 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.