(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Ensign Group is 440230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 146.54 | 146.35 | 148.71 | 144.50 | 0.969 times |
| 28 Wed May 2025 | 146.31 | 147.45 | 148.00 | 145.78 | 0.815 times |
| 27 Tue May 2025 | 147.46 | 146.05 | 147.64 | 145.31 | 0.535 times |
| 23 Fri May 2025 | 144.55 | 142.92 | 144.80 | 142.30 | 0.597 times |
| 22 Thu May 2025 | 144.65 | 144.85 | 145.72 | 144.00 | 0.528 times |
| 21 Wed May 2025 | 146.06 | 147.48 | 148.72 | 145.36 | 0.769 times |
| 20 Tue May 2025 | 149.15 | 147.98 | 149.39 | 146.50 | 0.469 times |
| 19 Mon May 2025 | 147.70 | 148.44 | 150.05 | 146.90 | 1.38 times |
| 16 Fri May 2025 | 149.75 | 147.27 | 150.05 | 146.14 | 0.958 times |
| 15 Thu May 2025 | 147.04 | 145.47 | 147.41 | 144.89 | 1.087 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.2 as stoploss in an intra day sell trade for a target of 141.74. However, stock will show a bullish move above 148.2.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 118.73 |
| Downside Target | 124.12 |
| Downside Target | 128.63 |
| Downside Target | 133.08 |
| Downside Target | 142.30 |
| Downside Target | 143.77 |
| Downside Target | 144.50 |
| Upside Target | 148.71 |
| Upside Target | 149.31 |
| Upside Target | 150.05 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 144.46 |
| Downside Intraday Target | 142.37 |
| Upside Intraday Target | 148.67 |
| Upside Intraday Target | 150.79 |
| Upside Intraday Target | 146.58 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 146.54 | 146.05 | 148.71 | 144.50 | 0.62 times |
| 23 Fri May 2025 | 144.55 | 148.44 | 150.05 | 142.30 | 0.503 times |
| 16 Fri May 2025 | 149.75 | 138.07 | 150.05 | 136.83 | 1.83 times |
| 09 Fri May 2025 | 136.68 | 132.24 | 137.43 | 129.91 | 0.793 times |
| 02 Fri May 2025 | 132.32 | 126.54 | 133.08 | 125.30 | 1.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 146.54 | 129.20 | 150.05 | 126.04 | 0.939 times |
| 30 Wed Apr 2025 | 128.99 | 129.40 | 135.41 | 118.73 | 1.227 times |
| 31 Mon Mar 2025 | 129.40 | 129.15 | 133.64 | 124.12 | 0.775 times |
| 28 Fri Feb 2025 | 129.15 | 138.48 | 149.31 | 125.14 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.06 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.06 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.