(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Ensign Group is 587030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 161.70 | 160.69 | 162.76 | 159.58 | 0.97 times |
| 08 Fri Aug 2025 | 160.63 | 160.00 | 162.05 | 159.83 | 0.635 times |
| 07 Thu Aug 2025 | 159.26 | 158.00 | 159.63 | 157.72 | 0.775 times |
| 06 Wed Aug 2025 | 158.13 | 158.24 | 159.47 | 156.00 | 0.573 times |
| 05 Tue Aug 2025 | 157.92 | 154.81 | 158.14 | 154.57 | 0.911 times |
| 01 Fri Aug 2025 | 151.75 | 149.98 | 151.95 | 148.99 | 0.951 times |
| 31 Thu Jul 2025 | 150.00 | 148.90 | 153.07 | 148.90 | 0.863 times |
| 30 Wed Jul 2025 | 150.38 | 150.00 | 152.31 | 149.29 | 0.819 times |
| 29 Tue Jul 2025 | 151.01 | 147.77 | 151.36 | 147.63 | 0.779 times |
| 28 Mon Jul 2025 | 147.78 | 150.26 | 151.10 | 147.61 | 1.465 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.2, but if it comes below 156.2, then a intra day sell could be more profitable.
If you take a sell trade below 156.2, then use 156.2 as stoploss and 147.59 as target. However if you take a buy trade in stock , then use 156.2 as stoploss and 166.4 as target.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 118.73 |
| Downside Target | 126.04 |
| Downside Target | 134.80 |
| Downside Target | 145.28 |
| Downside Target | 153.07 |
| Downside Target | 154.24 |
| Downside Target | 154.57 |
| Downside Target | 157.68 |
| Downside Target | 159.58 |
| Upside Target | 162.05 |
| Upside Target | 162.76 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 159.93 |
| Downside Intraday Target | 158.17 |
| Upside Intraday Target | 163.11 |
| Upside Intraday Target | 164.53 |
| Downside Intraday Target | 161.35 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 161.70 | 160.69 | 162.76 | 159.58 | 0.335 times |
| 08 Fri Aug 2025 | 160.63 | 154.81 | 162.05 | 154.57 | 0.593 times |
| 01 Fri Aug 2025 | 151.75 | 150.26 | 153.07 | 147.61 | 0.823 times |
| 25 Fri Jul 2025 | 150.06 | 136.71 | 152.62 | 134.80 | 2.181 times |
| 18 Fri Jul 2025 | 136.80 | 144.38 | 146.05 | 136.26 | 1.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 161.70 | 149.98 | 162.76 | 148.99 | 0.296 times |
| 31 Thu Jul 2025 | 150.00 | 153.48 | 154.24 | 134.80 | 1.332 times |
| 30 Mon Jun 2025 | 154.26 | 146.51 | 157.68 | 145.28 | 0.795 times |
| 30 Fri May 2025 | 147.26 | 129.20 | 150.05 | 126.04 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.19 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.19 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.