(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Ensign Group is 360950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 168.95 | 166.15 | 169.78 | 165.58 | 0.772 times |
| 10 Wed Sep 2025 | 166.15 | 168.33 | 169.68 | 165.63 | 0.896 times |
| 09 Tue Sep 2025 | 169.57 | 173.69 | 173.69 | 165.05 | 1.211 times |
| 08 Mon Sep 2025 | 174.12 | 173.49 | 174.33 | 170.31 | 1.148 times |
| 05 Fri Sep 2025 | 173.99 | 173.83 | 174.70 | 172.32 | 0.975 times |
| 04 Thu Sep 2025 | 173.00 | 171.87 | 173.98 | 171.41 | 0.793 times |
| 03 Wed Sep 2025 | 171.65 | 171.27 | 173.13 | 170.82 | 0.842 times |
| 02 Tue Sep 2025 | 172.53 | 172.06 | 174.98 | 171.68 | 0.905 times |
| 29 Fri Aug 2025 | 171.78 | 173.29 | 173.29 | 171.07 | 1.128 times |
| 29 Fri Aug 2025 | 171.78 | 173.29 | 173.29 | 171.07 | 1.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.6 as stoploss in an intra day buy trade for a target of 170.34. However, stock will show a bearish move below 167.6.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 126.04 |
| Downside Target | 134.80 |
| Downside Target | 145.28 |
| Downside Target | 148.99 |
| Downside Target | 154.24 |
| Downside Target | 157.68 |
| Downside Target | 162.46 |
| Upside Target | 169.01 |
| Upside Target | 173.29 |
| Upside Target | 173.62 |
| Upside Target | 174.33 |
| Upside Target | 174.98 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 164.56 |
| Downside Intraday Target | 160.16 |
| Upside Intraday Target | 173.84 |
| Upside Intraday Target | 178.72 |
| Upside Intraday Target | 169.44 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 168.95 | 173.49 | 174.33 | 165.05 | 1.146 times |
| 05 Fri Sep 2025 | 173.99 | 172.06 | 174.98 | 170.82 | 3.115 times |
| 29 Fri Aug 2025 | 171.78 | 173.29 | 173.29 | 171.07 | 0.235 times |
| 29 Fri Aug 2025 | 171.78 | 171.38 | 173.29 | 169.01 | 0.952 times |
| 22 Fri Aug 2025 | 172.44 | 166.19 | 173.62 | 162.46 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 168.95 | 172.06 | 174.98 | 165.05 | 0.329 times |
| 29 Fri Aug 2025 | 171.78 | 149.98 | 173.62 | 148.99 | 0.867 times |
| 31 Thu Jul 2025 | 150.00 | 153.48 | 154.24 | 134.80 | 1.332 times |
| 30 Mon Jun 2025 | 154.26 | 146.51 | 157.68 | 145.28 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.42 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.42 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.