(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Entera Bio is 52910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 1.89 | 1.91 | 1.92 | 1.84 | 0.35 times |
| 16 Tue Jul 2024 | 1.93 | 1.88 | 1.98 | 1.84 | 1.85 times |
| 15 Mon Jul 2024 | 1.87 | 1.88 | 1.89 | 1.81 | 0.633 times |
| 12 Fri Jul 2024 | 1.90 | 1.90 | 1.91 | 1.84 | 0.796 times |
| 11 Thu Jul 2024 | 1.91 | 1.83 | 1.91 | 1.77 | 0.662 times |
| 10 Wed Jul 2024 | 1.80 | 1.77 | 1.86 | 1.74 | 1.803 times |
| 09 Tue Jul 2024 | 1.80 | 1.75 | 1.80 | 1.71 | 0.643 times |
| 08 Mon Jul 2024 | 1.77 | 1.65 | 1.77 | 1.63 | 0.898 times |
| 05 Fri Jul 2024 | 1.67 | 1.65 | 1.68 | 1.48 | 1.911 times |
| 03 Wed Jul 2024 | 1.64 | 1.71 | 1.74 | 1.62 | 0.403 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2 or till 2.1. Use a stoploss of 1.85 and if this stock hits its stoploss, then it can fall down till 1.73
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.25 |
| Downside Target | 1.48 |
| Downside Target | 1.60 |
| Downside Target | 1.74 |
| Downside Target | 1.78 |
| Upside Target | 1.91 |
| Upside Target | 1.98 |
| Upside Target | 2.10 |
| Upside Target | 2.31 |
| Upside Target | 2.77 |
| Upside Target | 3.35 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.72 |
| Upside Intraday Target | 1.98 |
| Upside Intraday Target | 2.06 |
| Upside Intraday Target | 1.89 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 1.89 | 1.88 | 1.98 | 1.81 | 0.59 times |
| 12 Fri Jul 2024 | 1.90 | 1.65 | 1.91 | 1.63 | 2.075 times |
| 05 Fri Jul 2024 | 1.67 | 1.71 | 1.74 | 1.48 | 0.596 times |
| 03 Wed Jul 2024 | 1.64 | 1.80 | 1.84 | 1.60 | 0.567 times |
| 28 Fri Jun 2024 | 1.84 | 2.04 | 2.10 | 1.78 | 1.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 1.89 | 1.80 | 1.98 | 1.48 | 0.528 times |
| 28 Fri Jun 2024 | 1.84 | 2.25 | 2.31 | 1.78 | 0.45 times |
| 31 Fri May 2024 | 2.25 | 1.99 | 2.77 | 1.90 | 0.342 times |
| 30 Tue Apr 2024 | 1.96 | 1.70 | 3.35 | 1.65 | 2.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.