(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Entera Bio is 57186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1.60 | 1.60 | 1.63 | 1.59 | 0.337 times |
| 08 Thu Aug 2024 | 1.60 | 1.59 | 1.68 | 1.59 | 0.534 times |
| 07 Wed Aug 2024 | 1.68 | 1.67 | 1.72 | 1.61 | 0.659 times |
| 06 Tue Aug 2024 | 1.66 | 1.45 | 1.72 | 1.45 | 1.626 times |
| 05 Mon Aug 2024 | 1.48 | 1.47 | 1.49 | 1.41 | 1.621 times |
| 02 Fri Aug 2024 | 1.55 | 1.59 | 1.62 | 1.50 | 0.511 times |
| 01 Thu Aug 2024 | 1.61 | 1.86 | 1.86 | 1.53 | 1.1 times |
| 31 Wed Jul 2024 | 1.61 | 1.57 | 1.69 | 1.55 | 0.465 times |
| 30 Tue Jul 2024 | 1.58 | 1.64 | 1.64 | 1.51 | 0.819 times |
| 29 Mon Jul 2024 | 1.58 | 1.70 | 1.73 | 1.55 | 1.588 times |
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.41 |
| Downside Target | 1.48 |
| Upside Target | 1.63 |
| Upside Target | 1.72 |
| Upside Target | 1.76 |
| Upside Target | 1.84 |
| Upside Target | 1.90 |
| Upside Target | 1.91 |
| Upside Target | 1.98 |
| Upside Target | 2.31 |
| Upside Target | 2.77 |
| Upside Target | 3.35 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.43 |
| Downside Intraday Target | 1.27 |
| Upside Intraday Target | 1.74 |
| Upside Intraday Target | 1.89 |
| Downside Intraday Target | 1.58 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1.60 | 1.47 | 1.72 | 1.41 | 1.066 times |
| 02 Fri Aug 2024 | 1.55 | 1.70 | 1.86 | 1.50 | 1.14 times |
| 26 Fri Jul 2024 | 1.69 | 1.84 | 1.84 | 1.65 | 1.054 times |
| 19 Fri Jul 2024 | 1.81 | 1.88 | 1.98 | 1.76 | 0.84 times |
| 12 Fri Jul 2024 | 1.90 | 1.65 | 1.91 | 1.63 | 2.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1.60 | 1.86 | 1.86 | 1.41 | 0.308 times |
| 31 Wed Jul 2024 | 1.61 | 1.80 | 1.98 | 1.48 | 0.854 times |
| 28 Fri Jun 2024 | 1.84 | 2.25 | 2.31 | 1.78 | 0.45 times |
| 31 Fri May 2024 | 2.25 | 1.99 | 2.77 | 1.90 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.