(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Entera Bio is 46320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.01 | 1.90 | 2.02 | 1.87 | 0.976 times |
| 26 Thu Sep 2024 | 1.92 | 1.95 | 1.96 | 1.88 | 0.637 times |
| 25 Wed Sep 2024 | 1.93 | 1.95 | 1.95 | 1.86 | 0.728 times |
| 24 Tue Sep 2024 | 1.96 | 1.97 | 1.97 | 1.83 | 0.423 times |
| 23 Mon Sep 2024 | 1.91 | 2.03 | 2.09 | 1.91 | 1.22 times |
| 20 Fri Sep 2024 | 2.03 | 2.03 | 2.07 | 1.96 | 0.734 times |
| 19 Thu Sep 2024 | 2.03 | 2.13 | 2.18 | 2.03 | 1.019 times |
| 18 Wed Sep 2024 | 2.10 | 2.10 | 2.10 | 1.94 | 0.831 times |
| 17 Tue Sep 2024 | 2.12 | 2.01 | 2.17 | 2.01 | 1.423 times |
| 16 Mon Sep 2024 | 2.01 | 2.02 | 2.02 | 1.93 | 0.941 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2, but if it comes below 2, then a intra day sell could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.93 as target. However if you take a buy trade in stock , then use 2 as stoploss and 2.2 as target.
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.41 |
| Downside Target | 1.48 |
| Downside Target | 1.65 |
| Downside Target | 1.72 |
| Downside Target | 1.83 |
| Downside Target | 1.90 |
| Downside Target | 1.98 |
| Upside Target | 2.03 |
| Upside Target | 2.09 |
| Upside Target | 2.18 |
| Upside Target | 2.31 |
| Upside Target | 2.77 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.86 |
| Downside Intraday Target | 1.72 |
| Upside Intraday Target | 2.12 |
| Upside Intraday Target | 2.24 |
| Downside Intraday Target | 1.98 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.01 | 2.03 | 2.09 | 1.83 | 0.805 times |
| 20 Fri Sep 2024 | 2.03 | 2.02 | 2.18 | 1.93 | 1.234 times |
| 13 Fri Sep 2024 | 1.99 | 1.82 | 1.99 | 1.76 | 0.518 times |
| 06 Fri Sep 2024 | 1.79 | 1.76 | 2.03 | 1.73 | 32.279 times |
| 30 Fri Aug 2024 | 1.67 | 1.65 | 1.72 | 1.65 | 0.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.01 | 1.76 | 2.18 | 1.73 | 1.306 times |
| 30 Fri Aug 2024 | 1.67 | 1.86 | 1.86 | 1.41 | 0.619 times |
| 31 Wed Jul 2024 | 1.61 | 1.80 | 1.98 | 1.48 | 0.854 times |
| 28 Fri Jun 2024 | 1.84 | 2.25 | 2.31 | 1.78 | 0.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.