(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Entera Bio is 21590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 1.83 | 1.78 | 1.85 | 1.76 | 0.732 times |
| 15 Tue Oct 2024 | 1.75 | 1.77 | 1.88 | 1.74 | 1.51 times |
| 14 Mon Oct 2024 | 1.78 | 1.85 | 1.85 | 1.76 | 0.496 times |
| 11 Fri Oct 2024 | 1.86 | 1.75 | 1.86 | 1.75 | 1.927 times |
| 10 Thu Oct 2024 | 1.78 | 1.78 | 1.82 | 1.74 | 0.32 times |
| 09 Wed Oct 2024 | 1.76 | 1.80 | 1.84 | 1.74 | 1.39 times |
| 08 Tue Oct 2024 | 1.80 | 1.84 | 1.84 | 1.73 | 1.214 times |
| 07 Mon Oct 2024 | 1.79 | 1.80 | 1.85 | 1.72 | 1.348 times |
| 04 Fri Oct 2024 | 1.87 | 1.93 | 1.93 | 1.81 | 0.746 times |
| 03 Thu Oct 2024 | 1.84 | 1.88 | 1.88 | 1.81 | 0.486 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.87. However, stock will show a bearish move below 1.8.
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.41 |
| Downside Target | 1.48 |
| Downside Target | 1.72 |
| Downside Target | 1.78 |
| Upside Target | 1.93 |
| Upside Target | 1.98 |
| Upside Target | 2.00 |
| Upside Target | 2.01 |
| Upside Target | 2.09 |
| Upside Target | 2.18 |
| Upside Target | 2.31 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.75 |
| Downside Intraday Target | 1.68 |
| Upside Intraday Target | 1.89 |
| Upside Intraday Target | 1.96 |
| Downside Intraday Target | 1.82 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 1.83 | 1.85 | 1.88 | 1.74 | 0.442 times |
| 11 Fri Oct 2024 | 1.86 | 1.80 | 1.86 | 1.72 | 1.091 times |
| 04 Fri Oct 2024 | 1.87 | 1.98 | 2.01 | 1.81 | 0.664 times |
| 27 Fri Sep 2024 | 2.01 | 2.03 | 2.09 | 1.83 | 0.805 times |
| 20 Fri Sep 2024 | 2.03 | 2.02 | 2.18 | 1.93 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 1.83 | 1.89 | 2.00 | 1.72 | 0.259 times |
| 30 Mon Sep 2024 | 1.90 | 1.76 | 2.18 | 1.73 | 1.379 times |
| 30 Fri Aug 2024 | 1.67 | 1.86 | 1.86 | 1.41 | 0.619 times |
| 31 Wed Jul 2024 | 1.61 | 1.80 | 1.98 | 1.48 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.