(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Entera Bio is 247490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1.59 | 1.62 | 1.65 | 1.57 | 0.144 times |
| 21 Thu Nov 2024 | 1.62 | 1.55 | 1.69 | 1.54 | 0.171 times |
| 20 Wed Nov 2024 | 1.55 | 1.67 | 1.69 | 1.55 | 0.195 times |
| 19 Tue Nov 2024 | 1.63 | 1.66 | 1.70 | 1.63 | 0.1 times |
| 18 Mon Nov 2024 | 1.66 | 1.70 | 1.77 | 1.66 | 0.203 times |
| 15 Fri Nov 2024 | 1.73 | 1.79 | 1.79 | 1.73 | 0.072 times |
| 14 Thu Nov 2024 | 1.78 | 1.66 | 1.80 | 1.66 | 8.312 times |
| 13 Wed Nov 2024 | 1.67 | 1.66 | 1.75 | 1.66 | 0.297 times |
| 12 Tue Nov 2024 | 1.67 | 1.74 | 1.75 | 1.66 | 0.155 times |
| 11 Mon Nov 2024 | 1.70 | 1.72 | 1.80 | 1.64 | 0.337 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.6, but if it comes above 1.6, then a intra day buy could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.5 as target. However if you take a buy trade in stock , then use 1.6 as stoploss and 1.73 as target.
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.41 |
| Downside Target | 1.48 |
| Downside Target | 1.54 |
| Upside Target | 1.64 |
| Upside Target | 1.72 |
| Upside Target | 1.77 |
| Upside Target | 1.84 |
| Upside Target | 1.88 |
| Upside Target | 1.92 |
| Upside Target | 1.95 |
| Upside Target | 1.98 |
| Upside Target | 2.00 |
| Upside Target | 2.18 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.5 |
| Downside Intraday Target | 1.4 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.86 |
| Upside Intraday Target | 1.63 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1.59 | 1.70 | 1.77 | 1.54 | 0.089 times |
| 15 Fri Nov 2024 | 1.73 | 1.72 | 1.80 | 1.64 | 24.87 times |
| 08 Fri Nov 2024 | 1.72 | 1.77 | 1.84 | 1.72 | 1.477 times |
| 01 Fri Nov 2024 | 1.80 | 1.88 | 1.95 | 1.80 | 0.477 times |
| 25 Fri Oct 2024 | 1.88 | 1.84 | 1.92 | 1.77 | 1.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1.59 | 1.84 | 1.88 | 1.54 | 5.359 times |
| 31 Thu Oct 2024 | 1.81 | 1.89 | 2.00 | 1.72 | 0.477 times |
| 30 Mon Sep 2024 | 1.90 | 1.76 | 2.18 | 1.73 | 1.379 times |
| 30 Fri Aug 2024 | 1.67 | 1.86 | 1.86 | 1.41 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.