(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Entera Bio is 32350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1.80 | 1.74 | 1.84 | 1.73 | 0.649 times |
| 11 Fri Jul 2025 | 1.73 | 1.83 | 1.83 | 1.72 | 0.59 times |
| 10 Thu Jul 2025 | 1.84 | 1.86 | 1.86 | 1.82 | 0.278 times |
| 09 Wed Jul 2025 | 1.83 | 1.80 | 1.88 | 1.77 | 1.017 times |
| 08 Tue Jul 2025 | 1.78 | 1.85 | 1.86 | 1.75 | 4.022 times |
| 07 Mon Jul 2025 | 1.83 | 1.89 | 1.99 | 1.80 | 0.819 times |
| 03 Thu Jul 2025 | 1.89 | 1.88 | 1.96 | 1.88 | 0.56 times |
| 02 Wed Jul 2025 | 1.91 | 1.89 | 1.94 | 1.87 | 0.43 times |
| 01 Tue Jul 2025 | 1.86 | 1.95 | 1.96 | 1.85 | 1.434 times |
| 30 Mon Jun 2025 | 1.90 | 1.91 | 2.02 | 1.84 | 0.365 times |
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.65 |
| Downside Target | 1.69 |
| Upside Target | 1.84 |
| Upside Target | 1.90 |
| Upside Target | 1.99 |
| Upside Target | 2.02 |
| Upside Target | 2.06 |
| Upside Target | 2.08 |
| Upside Target | 2.18 |
| Upside Target | 2.28 |
| Upside Target | 2.44 |
| Upside Target | 2.58 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.74 |
| Downside Intraday Target | 1.68 |
| Upside Intraday Target | 1.85 |
| Upside Intraday Target | 1.9 |
| Downside Intraday Target | 1.79 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1.80 | 1.74 | 1.84 | 1.73 | 0.097 times |
| 11 Fri Jul 2025 | 1.73 | 1.89 | 1.99 | 1.72 | 2.412 times |
| 03 Thu Jul 2025 | 1.89 | 1.91 | 2.02 | 1.84 | 0.572 times |
| 27 Fri Jun 2025 | 1.98 | 1.99 | 2.06 | 1.86 | 1.199 times |
| 20 Fri Jun 2025 | 1.98 | 1.94 | 2.18 | 1.90 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1.80 | 1.95 | 1.99 | 1.72 | 0.455 times |
| 30 Mon Jun 2025 | 1.90 | 1.84 | 2.28 | 1.84 | 0.877 times |
| 30 Fri May 2025 | 1.85 | 2.16 | 2.44 | 1.69 | 0.85 times |
| 30 Wed Apr 2025 | 2.17 | 1.71 | 2.58 | 1.50 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.