(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Eog Resources is 2997380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 130.71 | 132.38 | 132.61 | 130.67 | 0.062 times |
| 26 Tue Nov 2024 | 132.54 | 132.29 | 133.08 | 131.11 | 1.044 times |
| 26 Tue Nov 2024 | 132.54 | 132.29 | 133.08 | 131.11 | 1.044 times |
| 25 Mon Nov 2024 | 131.98 | 136.39 | 137.20 | 131.70 | 1.815 times |
| 22 Fri Nov 2024 | 136.35 | 135.00 | 136.84 | 134.84 | 0.849 times |
| 21 Thu Nov 2024 | 135.50 | 136.92 | 137.72 | 135.19 | 0.959 times |
| 20 Wed Nov 2024 | 136.23 | 134.68 | 136.46 | 134.66 | 0.688 times |
| 19 Tue Nov 2024 | 135.18 | 135.33 | 136.76 | 134.84 | 0.969 times |
| 18 Mon Nov 2024 | 136.54 | 136.32 | 137.21 | 135.11 | 1.021 times |
| 15 Fri Nov 2024 | 134.56 | 135.01 | 136.85 | 134.05 | 0.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.8 or till 121. Use a stoploss of 131.58 and if the stock hits stoploss, then it can shoot up till 136.41
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 115.78 |
| Downside Target | 119.36 |
| Downside Target | 129.73 |
| Upside Target | 132.61 |
| Upside Target | 133.08 |
| Upside Target | 134.66 |
| Upside Target | 135.50 |
| Upside Target | 136.85 |
| Upside Target | 137.20 |
| Upside Target | 137.72 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 130.05 |
| Downside Intraday Target | 129.39 |
| Upside Intraday Target | 131.99 |
| Upside Intraday Target | 133.27 |
| Upside Intraday Target | 131.33 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 130.71 | 132.38 | 132.61 | 130.67 | 0.059 times |
| 26 Tue Nov 2024 | 132.54 | 132.29 | 133.08 | 131.11 | 0.365 times |
| 26 Tue Nov 2024 | 132.54 | 136.39 | 137.20 | 131.11 | 0.637 times |
| 22 Fri Nov 2024 | 136.35 | 136.32 | 137.72 | 134.66 | 0.95 times |
| 15 Fri Nov 2024 | 134.56 | 133.48 | 136.85 | 132.06 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 130.71 | 132.38 | 132.61 | 130.67 | 0.003 times |
| 26 Tue Nov 2024 | 132.54 | 122.84 | 137.72 | 120.34 | 1.037 times |
| 31 Thu Oct 2024 | 121.96 | 120.81 | 135.50 | 119.36 | 0.692 times |
| 30 Mon Sep 2024 | 122.93 | 127.03 | 129.73 | 115.78 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.24 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.24 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.