(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Eog Resources is 2898340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 126.40 | 126.30 | 127.01 | 124.46 | 0.991 times |
| 31 Fri Jan 2025 | 125.79 | 129.53 | 129.69 | 125.25 | 1.183 times |
| 30 Thu Jan 2025 | 129.78 | 130.85 | 131.27 | 129.11 | 0.699 times |
| 29 Wed Jan 2025 | 130.23 | 129.91 | 130.79 | 129.38 | 0.639 times |
| 28 Tue Jan 2025 | 130.25 | 132.42 | 133.20 | 129.56 | 0.823 times |
| 27 Mon Jan 2025 | 131.96 | 132.03 | 134.69 | 130.87 | 1.1 times |
| 24 Fri Jan 2025 | 131.82 | 134.52 | 134.84 | 131.47 | 1.097 times |
| 23 Thu Jan 2025 | 133.98 | 134.83 | 135.56 | 133.19 | 1.036 times |
| 22 Wed Jan 2025 | 134.02 | 135.81 | 136.20 | 133.84 | 1.165 times |
| 21 Tue Jan 2025 | 136.04 | 134.93 | 136.44 | 134.21 | 1.279 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.5, but if it comes above 128.5, then a intra day buy could be more profitable.
If you take a sell trade below 128.5, then use 128.5 as stoploss and 124.1 as target. However if you take a buy trade in stock , then use 128.5 as stoploss and 132.23 as target.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 117.51 |
| Downside Target | 123.55 |
| Upside Target | 131.47 |
| Upside Target | 134.69 |
| Upside Target | 135.50 |
| Upside Target | 136.10 |
| Upside Target | 136.44 |
| Upside Target | 137.72 |
| Upside Target | 137.86 |
| Upside Target | 138.18 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 124.9 |
| Downside Intraday Target | 123.41 |
| Upside Intraday Target | 127.45 |
| Upside Intraday Target | 128.51 |
| Downside Intraday Target | 125.96 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 126.40 | 126.30 | 127.01 | 124.46 | 0.223 times |
| 31 Fri Jan 2025 | 125.79 | 132.03 | 134.69 | 125.25 | 0.971 times |
| 24 Fri Jan 2025 | 131.82 | 134.93 | 136.44 | 131.47 | 4.672 times |
| 17 Fri Jan 2025 | 136.58 | 136.85 | 137.86 | 136.10 | 0.169 times |
| 17 Fri Jan 2025 | 136.58 | 131.91 | 138.18 | 131.67 | 2.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 126.40 | 126.30 | 127.01 | 124.46 | 0.042 times |
| 31 Fri Jan 2025 | 125.79 | 124.00 | 138.18 | 123.55 | 1.248 times |
| 31 Tue Dec 2024 | 122.58 | 132.38 | 132.61 | 117.51 | 0.947 times |
| 26 Tue Nov 2024 | 132.54 | 122.84 | 137.72 | 120.34 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.23 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.23 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.