(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Eog Resources is 3805410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 111.38 | 112.86 | 113.18 | 111.15 | 0.841 times |
| 20 Tue May 2025 | 112.58 | 114.07 | 114.32 | 112.43 | 0.614 times |
| 19 Mon May 2025 | 113.95 | 114.25 | 114.63 | 112.69 | 0.753 times |
| 16 Fri May 2025 | 115.50 | 116.51 | 116.71 | 114.87 | 0.895 times |
| 15 Thu May 2025 | 115.86 | 113.91 | 115.98 | 113.12 | 0.852 times |
| 14 Wed May 2025 | 115.59 | 115.28 | 116.20 | 114.60 | 1.019 times |
| 13 Tue May 2025 | 116.65 | 114.63 | 117.77 | 113.97 | 1.081 times |
| 12 Mon May 2025 | 114.06 | 116.05 | 117.17 | 113.96 | 1.047 times |
| 09 Fri May 2025 | 111.12 | 110.48 | 111.15 | 109.52 | 1.072 times |
| 08 Thu May 2025 | 109.71 | 109.04 | 112.12 | 108.61 | 1.612 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.9 or till 106.9. Use a stoploss of 112.4 and if the stock hits stoploss, then it can shoot up till 114.9
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 102.52 |
| Downside Target | 107.02 |
| Downside Target | 111.15 |
| Upside Target | 117.73 |
| Upside Target | 117.77 |
| Upside Target | 123.55 |
| Upside Target | 124.36 |
| Upside Target | 130.41 |
| Upside Target | 130.52 |
| Upside Target | 135.87 |
| Upside Target | 138.18 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 110.14 |
| Downside Intraday Target | 108.91 |
| Upside Intraday Target | 113.62 |
| Upside Intraday Target | 115.87 |
| Upside Intraday Target | 112.39 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 111.38 | 114.25 | 114.63 | 111.15 | 0.451 times |
| 16 Fri May 2025 | 115.50 | 116.05 | 117.77 | 113.12 | 0.777 times |
| 09 Fri May 2025 | 111.12 | 108.86 | 112.12 | 107.02 | 1.161 times |
| 02 Fri May 2025 | 110.86 | 112.88 | 114.55 | 108.01 | 2.04 times |
| 25 Fri Apr 2025 | 113.07 | 108.58 | 113.79 | 107.41 | 1.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 111.38 | 109.54 | 117.77 | 107.02 | 0.671 times |
| 30 Wed Apr 2025 | 110.33 | 127.76 | 130.41 | 102.52 | 1.134 times |
| 31 Mon Mar 2025 | 128.24 | 126.93 | 130.52 | 117.73 | 1.572 times |
| 28 Fri Feb 2025 | 126.94 | 126.30 | 135.87 | 124.36 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.42 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.42 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.