(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 84060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 17.72 | 17.75 | 17.82 | 17.64 | 0.487 times |
| 23 Fri Feb 2024 | 17.68 | 17.75 | 17.87 | 17.68 | 1.155 times |
| 22 Thu Feb 2024 | 17.68 | 17.80 | 17.87 | 17.64 | 1.426 times |
| 21 Wed Feb 2024 | 17.60 | 17.67 | 17.86 | 17.56 | 0.823 times |
| 20 Tue Feb 2024 | 17.81 | 17.88 | 17.90 | 17.70 | 0.673 times |
| 16 Fri Feb 2024 | 17.85 | 18.07 | 18.07 | 17.85 | 0.987 times |
| 15 Thu Feb 2024 | 18.01 | 17.89 | 18.04 | 17.88 | 0.586 times |
| 14 Wed Feb 2024 | 17.80 | 17.73 | 17.89 | 17.70 | 0.621 times |
| 13 Tue Feb 2024 | 17.59 | 17.67 | 17.79 | 17.54 | 1.758 times |
| 12 Mon Feb 2024 | 17.82 | 17.83 | 17.91 | 17.80 | 0.991 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.8 as stoploss in an intra day sell trade for a target of 17.56. However, stock will show a bullish move above 17.8.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 14.36 |
| Downside Target | 14.78 |
| Downside Target | 15.75 |
| Downside Target | 16.61 |
| Downside Target | 16.99 |
| Downside Target | 17.56 |
| Downside Target | 17.64 |
| Upside Target | 17.82 |
| Upside Target | 17.83 |
| Upside Target | 17.90 |
| Upside Target | 18.07 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 17.63 |
| Downside Intraday Target | 17.55 |
| Upside Intraday Target | 17.81 |
| Upside Intraday Target | 17.91 |
| Upside Intraday Target | 17.73 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 17.72 | 17.75 | 17.82 | 17.64 | 0.119 times |
| 23 Fri Feb 2024 | 17.68 | 17.88 | 17.90 | 17.56 | 0.825 times |
| 16 Fri Feb 2024 | 17.85 | 17.83 | 18.07 | 17.54 | 0.862 times |
| 09 Fri Feb 2024 | 17.77 | 17.18 | 17.83 | 17.17 | 0.958 times |
| 02 Fri Feb 2024 | 17.18 | 17.11 | 17.36 | 16.99 | 1.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 17.72 | 17.01 | 18.07 | 17.01 | 0.894 times |
| 31 Wed Jan 2024 | 16.99 | 16.56 | 17.26 | 16.02 | 1.147 times |
| 29 Fri Dec 2023 | 16.58 | 15.89 | 16.61 | 15.78 | 1.152 times |
| 30 Thu Nov 2023 | 15.97 | 14.80 | 16.03 | 14.78 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.